Đvt: $/MMBtu                                                                                               

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'16

-

-

-

2,781 *

2,764

Dec'16

3,081

3,093

3,077

3,090

3,068

Jan'17

3,244

3,255

3,236

3,254

3,237

Feb'17

3,263

3,266

3,263

3,266

3,250

Mar'17

3,234

3,236

3,232

3,234

3,219

Apr'17

3,074

3,081

3,072

3,080

3,070

May'17

3,063

3,063

3,062

3,062

3,056

Jun'17

3,093

3,093

3,093

3,093

3,086

Jul'17

-

-

-

3,114 *

3,116

Aug'17

-

-

-

3,115 *

3,116

Sep'17

3,104

3,104

3,104

3,104

3,098

Oct'17

3,125

3,127

3,125

3,127

3,115

Nov'17

-

-

-

3,153 *

3,156

Dec'17

-

-

-

3,298 *

3,300

Jan'18

-

-

-

3,391 *

3,392

Feb'18

-

-

-

3,360 *

3,360

Mar'18

-

-

-

3,271 *

3,289

Apr'18

-

-

-

2,867 *

2,870

May'18

-

-

-

2,833 *

2,842

Jun'18

-

-

-

2,855 *

2,858

Jul'18

-

-

-

2,878 *

2,880

Aug'18

-

-

-

2,878 *

2,881

Sep'18

-

-

-

2,872 *

2,872

Oct'18

-

-

-

2,907 *

2,901

Nov'18

-

-

-

2,920 *

2,957

Dec'18

-

-

-

3,080 *

3,095

Jan'19

-

-

-

3,170 *

3,197

Feb'19

-

-

-

3,150 *

3,165

Mar'19

-

-

-

3,089 *

3,104

Apr'19

-

-

-

2,760 *

2,756

May'19

-

-

-

2,770 *

2,748

Jun'19

-

-

-

2,735 *

2,778

Jul'19

-

-

-

2,888 *

2,811

Aug'19

-

-

-

2,835 *

2,826

Sep'19

-

-

-

2,835 *

2,819

Oct'19

-

-

-

2,840 *

2,849

Nov'19

-

-

-

2,905 *

2,908

Dec'19

-

-

-

3,028 *

3,048

Feb'20

-

-

-

3,042 *

3,127

Mar'20

-

-

-

3,050 *

3,062

Apr'20

-

-

-

2,876 *

2,772

May'20

-

-

-

2,750 *

2,766

Jun'20

-

-

-

2,805 *

2,798

Jul'20

-

-

-

2,755 *

2,835

Aug'20

-

-

-

2,785 *

2,864

Sep'20

-

-

-

2,785 *

2,870

Oct'20

-

-

-

2,815 *

2,904

Nov'20

-

-

-

3,205 *

2,979

Dec'20

-

-

-

3,151 *

3,134

Jan'21

-

-

-

3,267 *

3,269

Feb'21

-

-

-

3,230 *

3,233

Mar'21

-

-

-

3,165 *

3,168

Apr'21

-

-

-

2,865 *

2,878

May'21

-

-

-

4,500 *

2,872

Jun'21

-

-

-

4,338 *

2,904

Jul'21

-

-

-

4,367 *

2,940

Aug'21

-

-

-

4,377 *

2,971

Sep'21

-

-

-

3,834 *

2,977

Oct'21

-

-

-

3,025 *

3,011

Nov'21

-

-

-

3,515 *

3,090

Dec'21

-

-

-

3,400 *

3,253

Jan'22

-

-

-

3,075 *

3,396

Feb'22

-

-

-

4,120 *

3,361

Mar'22

-

-

-

2,460 *

3,296

Apr'22

-

-

-

3,390 *

2,991

May'22

-

-

-

2,007 *

2,985

Jun'22

-

-

-

2,418 *

3,017

Jul'22

-

-

-

2,753 *

3,055

Aug'22

-

-

-

3,031 *

3,091

Sep'22

-

-

-

2,626 *

3,097

Oct'22

-

-

-

3,046 *

3,134

Nov'22

-

-

-

3,477 *

3,216

Dec'22

-

-

-

3,714 *

3,379

Jan'23

-

-

-

3,366 *

3,542

Feb'23

-

-

-

3,228 *

3,507

Mar'23

-

-

-

3,570 *

3,442

Apr'23

-

-

-

3,989 *

3,157

May'23

-

-

-

4,500 *

3,150

Jun'23

-

-

-

4,148 *

3,182

Jul'23

-

-

-

3,727 *

3,220

Aug'23

-

-

-

3,453 *

3,256

Sep'23

-

-

-

3,580 *

3,264

Nguồn: Tradingcharts.com