08:27 27/03/2024
08:36 28/03/2024
08:20 29/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'17
2,947
2,958
2,954
2,928
Jan'18
3,040
3,044
3,028
3,041
3,017
Feb'18
3,042
3,045
3,034
3,023
Mar'18
3,008
3,012
3,001
3,010
2,990
Apr'18
2,876
2,877
2,871
2,874
2,867
May'18
2,865
2,862
2,860
Jun'18
-
2,891 *
2,888
Jul'18
2,926
2,920
Aug'18
2,927 *
2,924
Sep'18
2,912 *
2,908
Oct'18
2,933 *
2,933
Nov'18
2,991 *
2,988
Dec'18
3,127 *
3,125
Jan'19
3,217 *
3,213
Feb'19
3,183 *
3,184
Mar'19
3,115 *
3,115
Apr'19
2,792 *
2,785
May'19
2,750 *
2,744
Jun'19
2,770 *
2,768
Jul'19
2,790 *
2,795
Aug'19
2,782 *
2,796
Sep'19
2,782
Oct'19
2,811 *
2,806
Nov'19
2,865 *
Dec'19
3,005 *
3,018
Jan'20
3,090 *
3,120
Feb'20
3,060 *
3,093
Mar'20
3,038 *
3,039
Apr'20
2,731 *
2,734
May'20
2,730 *
2,709
Jun'20
2,747 *
Jul'20
2,775 *
2,762
Aug'20
2,785 *
2,777
Sep'20
Oct'20
2,810 *
2,802
Nov'20
2,875 *
2,869
Dec'20
3,032 *
3,022
Jan'21
3,120 *
3,129
Feb'21
3,112 *
3,102
Mar'21
3,057 *
3,047
Apr'21
2,735
May'21
2,722 *
2,710
Jun'21
2,745 *
Jul'21
2,769 *
Aug'21
2,778 *
Sep'21
Oct'21
2,803 *
2,803
Nov'21
2,873
Dec'21
3,020 *
Jan'22
3,130 *
3,133
Feb'22
3,124 *
3,105
Mar'22
3,062 *
3,048
Apr'22
2,781 *
2,741
May'22
2,726 *
2,721
Jun'22
2,799 *
2,746
Jul'22
2,831 *
2,773
Aug'22
3,031 *
2,793
Sep'22
2,864 *
Oct'22
2,819
Nov'22
2,970 *
2,891
Dec'22
3,061 *
Jan'23
3,186 *
3,161
Feb'23
3,161 *
Mar'23
3,000 *
3,075
Apr'23
2,869 *
May'23
2,710 *
2,750
Jun'23
2,882 *
2,775
Jul'23
2,833 *
Aug'23
2,713 *
2,825
Sep'23
3,580 *
2,828
Nguồn: Tradingcharts.com
Phạm Hòa
09:23 28/11/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn