Đvt: $/MMBtu                                                                                     

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'17

3,240

3,262

3,239

3,250

3,239

Jul'17

3,324

3,342

3,324

3,330

3,320

Aug'17

3,351

3,363

3,351

3,363

3,351

Sep'17

-

-

-

3,337 *

3,338

Oct'17

-

-

-

3,353 *

3,354

Nov'17

-

-

-

3,409 *

3,413

Dec'17

-

-

-

3,538 *

3,541

Jan'18

-

-

-

3,609 *

3,611

Feb'18

-

-

-

3,578 *

3,579

Mar'18

-

-

-

3,491 *

3,494

Apr'18

-

-

-

2,969 *

2,966

May'18

-

-

-

2,906 *

2,902

Jun'18

-

-

-

2,934 *

2,929

Jul'18

-

-

-

2,953 *

2,956

Aug'18

-

-

-

2,958 *

2,962

Sep'18

-

-

-

2,940 *

2,937

Oct'18

-

-

-

2,953 *

2,952

Nov'18

-

-

-

3,003 *

3,004

Dec'18

-

-

-

3,145 *

3,142

Jan'19

-

-

-

3,240 *

3,238

Feb'19

-

-

-

3,214 *

3,215

Mar'19

-

-

-

3,138 *

3,144

Apr'19

-

-

-

2,749 *

2,754

May'19

-

-

-

2,723 *

2,709

Jun'19

-

-

-

2,742 *

2,737

Jul'19

-

-

-

2,785 *

2,770

Aug'19

-

-

-

2,742 *

2,786

Sep'19

-

-

-

2,765 *

2,784

Oct'19

-

-

-

2,774 *

2,815

Nov'19

-

-

-

2,815 *

2,888

Dec'19

-

-

-

3,042 *

3,033

Jan'20

-

-

-

3,160 *

3,153

Feb'20

-

-

-

3,060 *

3,123

Mar'20

-

-

-

2,992 *

3,060

Apr'20

-

-

-

2,681 *

2,742

May'20

-

-

-

2,669 *

2,731

Jun'20

-

-

-

2,706 *

2,764

Jul'20

-

-

-

2,737 *

2,799

Aug'20

-

-

-

2,764 *

2,824

Sep'20

-

-

-

2,766 *

2,824

Oct'20

-

-

-

2,796 *

2,854

Nov'20

-

-

-

2,890 *

2,927

Dec'20

-

-

-

3,001 *

3,072

Jan'21

-

-

-

3,120 *

3,194

Feb'21

-

-

-

3,085 *

3,158

Mar'21

-

-

-

3,000 *

3,093

Apr'21

-

-

-

2,685 *

2,768

May'21

-

-

-

4,500 *

2,757

Jun'21

-

-

-

2,800 *

2,783

Jul'21

-

-

-

4,367 *

2,813

Aug'21

-

-

-

4,377 *

2,838

Sep'21

-

-

-

2,810 *

2,843

Oct'21

-

-

-

3,025 *

2,873

Nov'21

-

-

-

2,860 *

2,943

Dec'21

-

-

-

3,005 *

3,088

Jan'22

-

-

-

3,130 *

3,215

Feb'22

-

-

-

3,100 *

3,177

Mar'22

-

-

-

3,040 *

3,110

Apr'22

-

-

-

2,675 *

2,790

May'22

-

-

-

2,698 *

2,780

Jun'22

-

-

-

2,418 *

2,808

Jul'22

-

-

-

2,753 *

2,840

Aug'22

-

-

-

3,031 *

2,868

Sep'22

-

-

-

2,626 *

2,873

Oct'22

-

-

-

3,046 *

2,901

Nov'22

-

-

-

3,477 *

2,971

Dec'22

-

-

-

3,714 *

3,116

Jan'23

-

-

-

3,225 *

3,256

Feb'23

-

-

-

3,228 *

3,216

Mar'23

-

-

-

3,570 *

3,146

Apr'23

-

-

-

2,869 *

2,836

May'23

-

-

-

2,859 *

2,826

Jun'23

-

-

-

4,148 *

2,854

Jul'23

-

-

-

3,727 *

2,886

Aug'23

-

-

-

3,453 *

2,914

Sep'23

-

-

-

3,580 *

2,919

Nguồn: Tradingcharts.com