08:27 27/03/2024
08:36 28/03/2024
08:20 29/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jun'17
3,240
3,262
3,239
3,250
Jul'17
3,324
3,342
3,330
3,320
Aug'17
3,351
3,363
Sep'17
-
3,337 *
3,338
Oct'17
3,353 *
3,354
Nov'17
3,409 *
3,413
Dec'17
3,538 *
3,541
Jan'18
3,609 *
3,611
Feb'18
3,578 *
3,579
Mar'18
3,491 *
3,494
Apr'18
2,969 *
2,966
May'18
2,906 *
2,902
Jun'18
2,934 *
2,929
Jul'18
2,953 *
2,956
Aug'18
2,958 *
2,962
Sep'18
2,940 *
2,937
Oct'18
2,952
Nov'18
3,003 *
3,004
Dec'18
3,145 *
3,142
Jan'19
3,240 *
3,238
Feb'19
3,214 *
3,215
Mar'19
3,138 *
3,144
Apr'19
2,749 *
2,754
May'19
2,723 *
2,709
Jun'19
2,742 *
2,737
Jul'19
2,785 *
2,770
Aug'19
2,786
Sep'19
2,765 *
2,784
Oct'19
2,774 *
2,815
Nov'19
2,815 *
2,888
Dec'19
3,042 *
3,033
Jan'20
3,160 *
3,153
Feb'20
3,060 *
3,123
Mar'20
2,992 *
3,060
Apr'20
2,681 *
2,742
May'20
2,669 *
2,731
Jun'20
2,706 *
2,764
Jul'20
2,737 *
2,799
Aug'20
2,764 *
2,824
Sep'20
2,766 *
Oct'20
2,796 *
2,854
Nov'20
2,890 *
2,927
Dec'20
3,001 *
3,072
Jan'21
3,120 *
3,194
Feb'21
3,085 *
3,158
Mar'21
3,000 *
3,093
Apr'21
2,685 *
2,768
May'21
4,500 *
2,757
Jun'21
2,800 *
2,783
Jul'21
4,367 *
2,813
Aug'21
4,377 *
2,838
Sep'21
2,810 *
2,843
Oct'21
3,025 *
2,873
Nov'21
2,860 *
2,943
Dec'21
3,005 *
3,088
Jan'22
3,130 *
Feb'22
3,100 *
3,177
Mar'22
3,040 *
3,110
Apr'22
2,675 *
2,790
May'22
2,698 *
2,780
Jun'22
2,418 *
2,808
Jul'22
2,753 *
2,840
Aug'22
3,031 *
2,868
Sep'22
2,626 *
Oct'22
3,046 *
2,901
Nov'22
3,477 *
2,971
Dec'22
3,714 *
3,116
Jan'23
3,225 *
3,256
Feb'23
3,228 *
3,216
Mar'23
3,570 *
3,146
Apr'23
2,869 *
2,836
May'23
2,859 *
2,826
Jun'23
4,148 *
Jul'23
3,727 *
2,886
Aug'23
3,453 *
2,914
Sep'23
3,580 *
2,919
Nguồn: Tradingcharts.com
Phạm Hòa
09:27 28/04/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn