08:35 26/03/2024
08:27 27/03/2024
08:36 28/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Aug'17
-
2,987 *
2,969
Sep'17
2,958
2,960
2,953
2,957
2,967
Oct'17
2,993
2,995
2,990
2,991
3,003
Nov'17
3,071
3,073
3,070
3,082
Dec'17
3,220
3,219
3,231
Jan'18
3,309
3,312
3,308
3,320
Feb'18
3,293
3,292
3,305
Mar'18
3,235
3,233
3,246
Apr'18
2,854 *
2,857
May'18
2,818 *
2,819
Jun'18
2,844 *
2,842
Jul'18
2,864 *
2,866
Aug'18
2,865 *
2,871
Sep'18
2,850
Oct'18
2,869 *
2,870
Nov'18
2,917 *
2,918
Dec'18
3,037 *
3,045
Jan'19
3,131 *
3,131
Feb'19
3,103 *
3,103
Mar'19
3,033 *
3,034
Apr'19
2,674 *
2,673
May'19
2,638 *
2,637
Jun'19
2,658 *
2,656
Jul'19
2,681 *
2,679
Aug'19
2,691 *
2,690
Sep'19
2,672
Oct'19
2,684 *
2,698
Nov'19
2,752 *
2,766
Dec'19
2,916 *
2,911
Jan'20
3,015 *
3,012
Feb'20
2,990 *
2,985
Mar'20
2,927 *
2,923
Apr'20
2,680 *
2,601
May'20
2,600 *
2,583
Jun'20
2,616 *
2,613
Jul'20
2,749 *
2,645
Aug'20
2,690 *
2,666
Sep'20
2,764 *
2,664
Oct'20
2,780 *
2,691
Nov'20
2,878 *
Dec'20
3,001 *
2,913
Jan'21
3,025 *
3,020
Feb'21
3,000 *
2,992
Mar'21
3,042 *
2,930
Apr'21
2,739 *
2,610
May'21
2,727 *
2,592
Jun'21
2,751 *
2,619
Jul'21
2,781 *
2,649
Aug'21
2,803 *
2,671
Sep'21
2,811 *
Oct'21
2,826 *
2,700
Nov'21
2,899 *
2,776
Dec'21
2,925 *
2,926
Jan'22
3,050 *
3,038
Feb'22
3,010
Mar'22
2,948
Apr'22
2,628
May'22
2,670 *
2,616
Jun'22
2,799 *
2,643
Jul'22
2,831 *
Aug'22
3,031 *
Sep'22
2,701
Oct'22
2,892 *
2,731
Nov'22
2,970 *
2,808
Dec'22
Jan'23
3,225 *
Feb'23
3,228 *
Mar'23
2,983
Apr'23
2,663
May'23
2,859 *
2,651
Jun'23
2,882 *
Jul'23
2,833 *
2,711
Aug'23
2,801 *
2,739
Sep'23
3,580 *
2,744
Phạm Hòa
09:34 28/07/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn