08:35 26/03/2024
08:27 27/03/2024
08:36 28/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'17
-
3,053 *
3,074
Jan'18
3,131
3,139
3,127
3,132
3,128
Feb'18
3,133
3,140
3,129
3,136
Mar'18
3,093
3,100
3,090
3,095
3,092
Apr'18
2,923
2,929
2,920
2,924
2,926
May'18
2,914
2,907
2,910
2,913
Jun'18
2,935
2,936
2,938
Jul'18
2,966 *
2,967
Aug'18
2,969 *
2,970
Sep'18
2,953 *
2,954
Oct'18
2,979
2,978
Nov'18
3,029 *
3,031
Dec'18
3,166 *
3,165
Jan'19
3,250 *
3,251
Feb'19
3,222 *
3,220
Mar'19
3,147 *
3,147
Apr'19
2,789 *
2,792
May'19
2,746 *
2,748
Jun'19
2,772 *
2,772
Jul'19
2,795 *
2,799
Aug'19
2,782 *
Sep'19
2,780 *
2,784
Oct'19
2,801 *
2,807
Nov'19
2,860 *
2,865
Dec'19
3,012 *
3,018
Jan'20
3,090 *
3,121
Feb'20
3,060 *
3,094
Mar'20
3,038 *
3,040
Apr'20
2,731 *
2,735
May'20
2,730 *
2,710
Jun'20
2,747 *
Jul'20
2,775 *
2,763
Aug'20
2,785 *
2,778
Sep'20
2,790 *
Oct'20
2,810 *
2,803
Nov'20
2,875 *
2,870
Dec'20
3,032 *
3,023
Jan'21
3,120 *
3,130
Feb'21
3,112 *
3,103
Mar'21
3,057 *
3,048
Apr'21
2,738
May'21
2,722 *
2,715
Jun'21
2,745 *
2,740
Jul'21
2,769 *
2,767
Aug'21
2,778 *
2,782
Sep'21
Oct'21
2,803 *
2,808
Nov'21
2,878
Dec'21
3,020 *
3,028
Jan'22
3,130 *
3,138
Feb'22
3,124 *
3,110
Mar'22
3,062 *
3,053
Apr'22
2,781 *
2,746
May'22
2,726 *
2,726
Jun'22
2,799 *
2,751
Jul'22
2,831 *
Aug'22
3,031 *
2,798
Sep'22
2,864 *
Oct'22
2,770 *
2,824
Nov'22
2,970 *
2,896
Dec'22
3,061 *
3,046
Jan'23
3,186 *
3,166
Feb'23
3,161 *
Mar'23
3,000 *
3,081
Apr'23
2,869 *
2,774
May'23
2,710 *
2,756
Jun'23
2,882 *
2,781
Jul'23
2,833 *
Aug'23
2,713 *
2,831
Sep'23
3,580 *
2,834
Nguồn: Tradingcharts.com
Phạm Hòa
08:31 29/11/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn