Đvt: $/MMBtu                                                                                 

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'17

3,250

3,255

3,192

3,213

3,310

Aug'17

3,292

3,292

3,233

3,251

3,345

Sep'17

3,268

3,268

3,215

3,234

3,324

Oct'17

3,280

3,282

3,236

3,251

3,342

Nov'17

3,341

3,341

3,295

3,307

3,396

Dec'17

3,462

3,465

3,422

3,436

3,516

Jan'18

3,535

3,540

3,500

3,507

3,590

Feb'18

3,499

3,499

3,478

3,483

3,560

Mar'18

3,410

3,424

3,397

3,403

3,474

Apr'18

2,931

2,934

2,910

2,910

2,953

May'18

2,877

2,877

2,856

2,864

2,890

Jun'18

2,892

2,892

2,882

2,890

2,917

Jul'18

2,910

2,910

2,910

2,910

2,944

Aug'18

2,919

2,919

2,919

2,919

2,952

Sep'18

2,907

2,907

2,896

2,900

2,929

Oct'18

2,919

2,919

2,911

2,915

2,944

Nov'18

2,971

2,971

2,960

2,960

2,992

Dec'18

-

-

-

3,135 *

3,128

Jan'19

-

-

-

3,219 *

3,222

Feb'19

-

-

-

3,195 *

3,198

Mar'19

-

-

-

3,115 *

3,120

Apr'19

-

-

-

2,715 *

2,702

May'19

2,664

2,664

2,664

2,664

2,663

Jun'19

-

-

-

2,704 *

2,689

Jul'19

-

-

-

2,730 *

2,720

Aug'19

-

-

-

2,745 *

2,734

Sep'19

-

-

-

2,735 *

2,726

Oct'19

-

-

-

2,769 *

2,752

Nov'19

-

-

-

2,870 *

2,825

Dec'19

-

-

-

2,985 *

2,971

Jan'20

-

-

-

3,095 *

3,086

Feb'20

-

-

-

3,062 *

3,053

Mar'20

-

-

-

3,019 *

2,990

Apr'20

-

-

-

2,690 *

2,660

May'20

-

-

-

2,690 *

2,650

Jun'20

-

-

-

2,740 *

2,683

Jul'20

-

-

-

2,746 *

2,718

Aug'20

-

-

-

2,769 *

2,743

Sep'20

-

-

-

2,768 *

2,743

Oct'20

-

-

-

2,799 *

2,773

Nov'20

-

-

-

2,883 *

2,853

Dec'20

-

-

-

3,030 *

3,007

Jan'21

-

-

-

3,154 *

3,132

Feb'21

-

-

-

3,119 *

3,097

Mar'21

-

-

-

3,060 *

3,032

Apr'21

-

-

-

2,720 *

2,709

May'21

-

-

-

2,710 *

2,699

Jun'21

-

-

-

2,751 *

2,727

Jul'21

-

-

-

2,781 *

2,759

Aug'21

-

-

-

2,813 *

2,784

Sep'21

-

-

-

2,811 *

2,789

Oct'21

-

-

-

2,841 *

2,819

Nov'21

-

-

-

2,921 *

2,899

Dec'21

-

-

-

3,071 *

3,049

Jan'22

-

-

-

3,195 *

3,182

Feb'22

-

-

-

3,162 *

3,147

Mar'22

-

-

-

3,098 *

3,082

Apr'22

-

-

-

2,781 *

2,762

May'22

-

-

-

2,771 *

2,752

Jun'22

-

-

-

2,799 *

2,780

Jul'22

-

-

-

2,831 *

2,812

Aug'22

-

-

-

3,031 *

2,840

Sep'22

-

-

-

2,864 *

2,845

Oct'22

-

-

-

2,892 *

2,873

Nov'22

-

-

-

2,970 *

2,951

Dec'22

-

-

-

3,714 *

3,101

Jan'23

-

-

-

3,225 *

3,244

Feb'23

-

-

-

3,228 *

3,208

Mar'23

-

-

-

3,570 *

3,141

Apr'23

-

-

-

2,869 *

2,838

May'23

-

-

-

2,859 *

2,828

Jun'23

-

-

-

2,882 *

2,856

Jul'23

-

-

-

3,727 *

2,888

Aug'23

-

-

-

3,453 *

2,916

Sep'23

-

-

-

3,580 *

2,921

Nguồn: Tradingcharts.com