08:27 27/03/2024
08:20 29/03/2024
08:36 28/03/2024
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'18
67,55
67,95
67,47
67,57
-
Jan'19
67,66
68,09
67,65
67,70
Feb'19
67,77
68,18
67,74
67,78
Mar'19
67,88
68,22
67,84
67,86
Apr'19
68,00
68,33
May'19
68,07
Jun'19
68,23
68,36
68,04
68,08
Jul'19
68,09 *
Aug'19
67,82
Sep'19
67,74 *
Oct'19
67,63 *
Nov'19
67,60
67,62
Dec'19
67,11
67,12
Jan'20
66,50 *
Feb'20
65,98 *
Mar'20
66,85 *
Apr'20
63,56 *
May'20
Jun'20
65,75
Jul'20
61,52 *
Aug'20
63,87 *
Sep'20
60,21 *
Oct'20
64,90 *
Nov'20
63,57 *
Dec'20
64,49 *
Jan'21
65,39 *
Feb'21
53,85 *
Apr'21
59,00 *
Jun'21
62,70 *
Jul'21
64,20 *
Oct'21
52,00 *
Dec'21
61,80 *
May'22
59,21 *
Jun'22
91,44 *
Dec'22
59,38 *
Nov'18
3,139
3,158
3,130
3,144
3,187
3,199
3,175
3,261
3,263
3,247
3,253
3,176
3,181
3,170
2,938
2,657
2,631
2,676 *
2,709 *
2,714 *
2,676
2,700
2,702
2,695
2,774 *
2,885
2,901
3,013 *
2,937 *
2,786
2,545
2,497 *
2,541 *
2,572 *
2,575 *
2,560 *
2,576 *
2,627 *
2,761 *
2,855 *
2,819 *
Mar'21
2,703 *
2,470 *
May'21
2,442 *
2,473 *
2,507 *
Aug'21
2,513 *
Sep'21
2,510 *
2,530 *
Nov'21
2,589 *
2,726 *
Jan'22
2,830 *
Feb'22
2,799 *
Mar'22
2,710 *
Apr'22
2,484 *
2,452 *
2,480 *
Jul'22
2,506 *
Aug'22
2,523 *
Sep'22
2,516 *
Oct'22
2,542 *
Nov'22
2,645 *
2,725 *
Jan'23
2,877 *
Feb'23
2,820 *
Mar'23
2,755 *
Apr'23
2,538 *
May'23
2,453 *
Jun'23
2,580 *
Jul'23
2,630 *
Aug'23
2,617 *
Sep'23
1,8121
1,8191
1,8073
1,8085
1,8072
1,8168
1,8038
1,8054
1,8089
1,8189
1,8076
1,8203
1,8290
1,8489 *
2,0473 *
2,0552 *
2,0572 *
2,0414 *
2,0239 *
1,9953 *
1,8875 *
1,8459 *
2,0501 *
1,5494 *
1,7950 *
1,5900 *
1,3888 *
Dầu đốt (USD/gal)
2,3040
2,3118
2,2987
2,3019
2,3023
2,3122
2,2986
2,3020
2,3012
2,3103
2,2977
2,3005
2,2947
2,3047
2,2940
2,2970
2,2855
2,2887
2,2777 *
2,2708 *
2,2700 *
2,2771 *
2,2830 *
2,2886 *
2,2930 *
2,2952
2,2990 *
2,3317 *
2,3274 *
2,2825 *
2,3560 *
2,2490 *
2,2450 *
2,2150 *
2,0850 *
2,0800 *
2,0750 *
2,1925 *
2,0885 *
2,1190 *
2,1825 *
2,1700 *
2,1675 *
2,1285 *
2,1185 *
Phạm Hòa
10:39 29/10/2018
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn