Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

Jan'18

976

980

976

9794/8

9756/8

Mar'18

9884/8

9914/8

9876/8

9912/8

9872/8

May'18

9986/8

10024/8

9986/8

10024/8

9982/8

Jul'18

1009

10116/8

10084/8

10116/8

10076/8

Aug'18

-

-

-

10094/8*

10094/8

Sep'18

-

-

-

10014/8*

10014/8

Nov'18

9966/8

9984/8

9952/8

9984/8

9946/8

Jan'19

10002/8

10002/8

10002/8

10002/8

10002/8

Mar'19

10042/8

1006

10042/8

10056/8

10032/8

May'19

-

-

-

10074/8*

10074/8

Jul'19

-

-

-

10124/8*

10124/8

Aug'19

-

-

-

10096/8*

10096/8

Sep'19

-

-

-

10004/8*

10004/8

Nov'19

-

-

-

9864/8*

9864/8

Jan'20

-

-

-

9872/8*

9872/8

Mar'20

-

-

-

9874/8*

9874/8

May'20

-

-

-

9954/8*

9954/8

Jul'20

-

-

-

1002*

1002

Aug'20

-

-

-

1002*

1002

Sep'20

-

-

-

10016/8*

10016/8

Nov'20

-

-

-

9822/8*

9822/8

Jul'21

-

-

-

9822/8*

9822/8

Nov'21

-

-

-

9822/8*

9822/8

Nguồn: Tradingcharts.com