Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

Jan'18

9794/8

981

9792/8

980

9792/8

Mar'18

9904/8

9922/8

9902/8

991

9904/8

May'18

10014/8

10032/8

10012/8

1002

10014/8

Jul'18

1011

10124/8

1011

10114/8

1011

Aug'18

-

-

-

10124/8*

10124/8

Sep'18

-

-

-

10044/8*

10044/8

Nov'18

9974/8

9984/8

9974/8

9974/8

998

Jan'19

-

-

-

10034/8*

10034/8

Mar'19

-

-

-

10064/8*

10064/8

May'19

-

-

-

10104/8*

10104/8

Jul'19

-

-

-

10154/8*

10154/8

Aug'19

-

-

-

10124/8*

10124/8

Sep'19

-

-

-

10032/8*

10032/8

Nov'19

-

-

-

9894/8*

9894/8

Jan'20

-

-

-

9902/8*

9902/8

Mar'20

-

-

-

9904/8*

9904/8

May'20

-

-

-

9984/8*

9984/8

Jul'20

-

-

-

10046/8*

10046/8

Aug'20

-

-

-

10046/8*

10046/8

Sep'20

-

-

-

10044/8*

10044/8

Nov'20

-

-

-

9826/8*

9826/8

Jul'21

-

-

-

9826/8*

9826/8

Nov'21

-

-

-

9826/8*

9826/8

Nguồn: Tradingcharts.com