Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

Jan'18

9726/8

9734/8

9714/8

9734/8

972

Mar'18

9836/8

9844/8

9824/8

9844/8

9832/8

May'18

9932/8

9942/8

9922/8

9942/8

9926/8

Jul'18

10016/8

10026/8

1001

10026/8

10014/8

Aug'18

-

-

-

1003*

1003

Sep'18

-

-

-

9932/8*

9932/8

Nov'18

9854/8

9856/8

9854/8

9856/8

9854/8

Jan'19

-

-

-

9914/8*

9914/8

Mar'19

-

-

-

995*

995

May'19

-

-

-

9996/8*

9996/8

Jul'19

-

-

-

10054/8*

10054/8

Aug'19

-

-

-

10036/8*

10036/8

Sep'19

-

-

-

9974/8*

9974/8

Nov'19

-

-

-

983*

983

Jan'20

-

-

-

983*

983

Mar'20

-

-

-

983*

983

May'20

-

-

-

991*

991

Jul'20

-

-

-

9984/8*

9984/8

Aug'20

-

-

-

9984/8*

9984/8

Sep'20

-

-

-

9984/8*

9984/8

Nov'20

-

-

-

9796/8*

9796/8

Jul'21

-

-

-

9796/8*

9796/8

Nov'21

-

-

-

9796/8*

9796/8

Nguồn: Tradingcharts.com