Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

Mar'17

1070

10704/8

10636/8

10656/8

10702/8

May'17

1078

10784/8

10716/8

10732/8

10784/8

Jul'17

10832/8

10832/8

10766/8

1078

10836/8

Aug'17

10752/8

10762/8

10752/8

1076

10776/8

Sep'17

1050

10502/8

10486/8

10486/8

10532/8

Nov'17

10276/8

10276/8

10246/8

1026

10296/8

Jan'18

10282/8

10282/8

10272/8

10272/8

10316/8

Mar'18

-

-

-

10282/8*

10282/8

May'18

-

-

-

10274/8*

10274/8

Jul'18

-

-

-

10274/8*

10274/8

Aug'18

-

-

-

10194/8*

10194/8

Sep'18

-

-

-

9994/8*

9994/8

Nov'18

-

-

-

9756/8*

9756/8

Jan'19

-

-

-

9792/8*

9792/8

Mar'19

-

-

-

9792/8*

9792/8

May'19

-

-

-

982*

982

Jul'19

-

-

-

9814/8*

9814/8

Aug'19

-

-

-

9814/8*

9814/8

Sep'19

-

-

-

9814/8*

9814/8

Nov'19

-

-

-

9636/8*

9636/8

Jul'20

-

-

-

9636/8*

9636/8

Nov'20

-

-

-

9556/8*

9556/8

Nguồn: Tradingcharts.com