Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

May'17

959

9596/8

9554/8

9572/8

9612/8

Jul'17

9694/8

9702/8

9656/8

9674/8

9716/8

Aug'17

9704/8

9712/8

9674/8

9686/8

9732/8

Sep'17

9672/8

9672/8

964

965

9696/8

Nov'17

9652/8

9652/8

9616/8

9632/8

9674/8

Jan'18

972

972

9684/8

9692/8

974

Mar'18

975

975

9734/8

9736/8

9772/8

May'18

978

9786/8

978

9786/8

9816/8

Jul'18

-

-

-

9876/8*

9876/8

Aug'18

-

-

-

9834/8*

9834/8

Sep'18

-

-

-

9676/8*

9676/8

Nov'18

9504/8

9516/8

9504/8

9514/8

9536/8

Jan'19

-

-

-

9566/8*

9566/8

Mar'19

-

-

-

957*

957

May'19

-

-

-

9576/8*

9576/8

Jul'19

-

-

-

9606/8*

9606/8

Aug'19

-

-

-

9594/8*

9594/8

Sep'19

-

-

-

9562/8*

9562/8

Nov'19

-

-

-

9472/8*

9472/8

Jul'20

-

-

-

9614/8*

9614/8

Nov'20

-

-

-

942*

942

Nguồn: Tradingcharts.com