08:35 26/03/2024
08:27 27/03/2024
08:36 28/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'17
3,027
3,060
3,047
3,040
Nov'17
3,086
3,122
3,107
3,102
Dec'17
3,229
3,250
3,239
3,232
Jan'18
3,325
3,347
3,324
3,339
3,326
Feb'18
3,320
3,340
3,334
3,321
Mar'18
3,285
3,297
3,276
3,291
3,279
Apr'18
2,931
2,938
2,891
2,930
2,926
May'18
2,894
2,899
2,853
2,890
2,889
Jun'18
2,919
2,904
2,915
2,913
Jul'18
2,939
2,918
2,937
Aug'18
2,941
2,909
2,940
Sep'18
2,917
2,916
Oct'18
2,935
Nov'18
2,960
2,983
Dec'18
-
3,104 *
3,111
Jan'19
3,181 *
3,192
Feb'19
3,133
3,166
Mar'19
3,075
3,070
3,101
Apr'19
2,713
2,731
May'19
2,698 *
2,699
Jun'19
2,731 *
2,721
Jul'19
2,752 *
2,741
Aug'19
2,756 *
2,744
Sep'19
2,730 *
2,727
Oct'19
2,740 *
2,749
Nov'19
2,800 *
2,809
Dec'19
2,932 *
Jan'20
3,035 *
3,042
Feb'20
3,009 *
3,016
Mar'20
2,955 *
2,961
Apr'20
2,635 *
2,643
May'20
2,609 *
2,615
Jun'20
2,636 *
2,639
Jul'20
2,663 *
2,666
Aug'20
2,680 *
2,683
Sep'20
2,675 *
2,678
Oct'20
2,705
Nov'20
2,770 *
2,777
Dec'20
2,901 *
Jan'21
3,025 *
3,024
Feb'21
3,000 *
2,998
Mar'21
2,960 *
Apr'21
2,640 *
2,623
May'21
2,649 *
2,599
Jun'21
2,677 *
2,622
Jul'21
2,707 *
2,646
Aug'21
2,720 *
Sep'21
2,717 *
Oct'21
2,746 *
2,692
Nov'21
2,822 *
2,767
Dec'21
2,900 *
Jan'22
3,060 *
Feb'22
3,045 *
3,002
Mar'22
2,944
Apr'22
2,781 *
2,629
May'22
2,601 *
2,613
Jun'22
2,799 *
Jul'22
2,831 *
2,667
Aug'22
3,031 *
Sep'22
2,864 *
2,695
Oct'22
2,780 *
2,725
Nov'22
2,970 *
2,801
Dec'22
2,953
Jan'23
3,225 *
3,065
Feb'23
3,228 *
3,038
Mar'23
2,979
Apr'23
2,869 *
2,659
May'23
2,859 *
Jun'23
2,882 *
2,668
Jul'23
2,833 *
Aug'23
2,713 *
Sep'23
3,580 *
2,724
Nguồn: Tradingcharts.com
Phạm Hòa
16:06 01/09/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn