08:23 18/03/2024
08:15 18/03/2024
08:26 19/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'17
3,569
3,597
3,565
3,586
3,603
Feb'17
3,556
3,579
3,554
3,571
3,589
Mar'17
3,509
3,545
3,537
3,550
Apr'17
3,352
3,373
3,371
3,379
May'17
3,330
3,335
3,339
Jun'17
3,345
3,357
Jul'17
-
3,352 *
3,383
Aug'17
3,340 *
3,374
Sep'17
3,317 *
3,354
Oct'17
3,336 *
3,372
Nov'17
3,369 *
3,407
Dec'17
3,493 *
3,532
Jan'18
3,581 *
3,619
Feb'18
3,551 *
3,566
Mar'18
3,426 *
3,457
Apr'18
2,902 *
2,918
May'18
2,828 *
2,844
Jun'18
2,841 *
2,857
Jul'18
2,869 *
2,875
Aug'18
2,859 *
2,872
Sep'18
2,843 *
2,854
Oct'18
2,865 *
2,881
Nov'18
2,911 *
2,932
Dec'18
3,035 *
3,060
Jan'19
3,180 *
3,162
Feb'19
3,100 *
3,119
Mar'19
3,040 *
3,058
Apr'19
2,759 *
2,723
May'19
2,700 *
2,698
Jun'19
2,750 *
2,728
Jul'19
2,758 *
2,762
Aug'19
2,864 *
2,776
Sep'19
2,790 *
2,775
Oct'19
2,893 *
2,805
Nov'19
2,950 *
2,869
Dec'19
3,075 *
3,005
Feb'20
3,158 *
3,078
Mar'20
3,093 *
3,015
Apr'20
2,752 *
2,715
May'20
2,745 *
2,708
Jun'20
2,785 *
2,740
Jul'20
2,800 *
2,777
Aug'20
2,806
Sep'20
2,812
Oct'20
2,880 *
2,845
Nov'20
3,205 *
2,917
Dec'20
3,065
Jan'21
3,267 *
3,202
Feb'21
3,230 *
Mar'21
3,165 *
3,099
Apr'21
2,751
May'21
4,500 *
2,744
Jun'21
Jul'21
4,367 *
Aug'21
4,377 *
2,843
Sep'21
3,834 *
2,849
Oct'21
3,025 *
2,883
Nov'21
3,515 *
2,957
Dec'21
3,400 *
3,112
Jan'22
3,256
Feb'22
4,120 *
3,216
Mar'22
2,460 *
3,153
Apr'22
3,390 *
2,798
May'22
2,007 *
2,792
Jun'22
2,418 *
2,824
Jul'22
2,753 *
2,862
Aug'22
3,031 *
2,898
Sep'22
2,626 *
2,904
Oct'22
3,046 *
2,942
Nov'22
3,477 *
3,020
Dec'22
3,714 *
3,182
Jan'23
3,366 *
3,342
Feb'23
3,228 *
3,304
Mar'23
3,570 *
3,241
Apr'23
3,989 *
2,906
May'23
2,899
Jun'23
4,148 *
2,931
Jul'23
3,727 *
2,969
Aug'23
3,453 *
Sep'23
3,580 *
3,013
Nguồn: Tradingcharts.com
Phạm Hòa
10:11 08/12/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn