08:27 27/03/2024
08:36 28/03/2024
08:20 29/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'18
2,769
2,790
2,764
2,782
2,763
Feb'18
2,810
2,785
2,800
Mar'18
2,787
2,768
2,781
2,761
Apr'18
2,713
2,719
2,710
2,715
2,705
May'18
2,723
2,727
2,722
Jun'18
2,759
2,765
2,757
2,751
Jul'18
2,801
2,789
Aug'18
-
2,800 *
2,796
Sep'18
2,782 *
2,780
Oct'18
2,808
2,817
2,811
2,807
Nov'18
2,871 *
2,871
Dec'18
3,012 *
3,009
Jan'19
3,109 *
3,103
Feb'19
3,083 *
3,077
Mar'19
3,016 *
3,011
Apr'19
2,706 *
2,696
May'19
2,669 *
2,658
Jun'19
2,694 *
2,681
Jul'19
2,715 *
Aug'19
2,719 *
Sep'19
2,695 *
2,688
Oct'19
2,725 *
2,712
Nov'19
2,770 *
2,762
Dec'19
2,915 *
2,908
Jan'20
3,030 *
3,019
Feb'20
3,010 *
2,995
Mar'20
2,950 *
2,945
Apr'20
2,675 *
2,663
May'20
2,650 *
2,639
Jun'20
2,682 *
2,667
Jul'20
2,710 *
2,697
Aug'20
Sep'20
Oct'20
2,755 *
2,742
Nov'20
2,875 *
2,812
Dec'20
2,960
Jan'21
3,100 *
3,071
Feb'21
3,099 *
3,045
Mar'21
3,057 *
2,990
Apr'21
2,730 *
2,685
May'21
2,662
Jun'21
2,745 *
2,686
Jul'21
2,769 *
Aug'21
2,778 *
2,726
Sep'21
2,775 *
Oct'21
2,803 *
2,750
Nov'21
2,820
Dec'21
3,020 *
2,968
Jan'22
3,130 *
3,080
Feb'22
3,124 *
3,054
Mar'22
3,062 *
2,998
Apr'22
2,781 *
2,698
May'22
2,726 *
2,680
Jun'22
2,799 *
Jul'22
2,831 *
2,732
Aug'22
3,031 *
2,752
Sep'22
2,864 *
Oct'22
2,778
Nov'22
2,970 *
2,850
Dec'22
3,061 *
3,000
Jan'23
3,186 *
3,120
Feb'23
3,161 *
3,094
Mar'23
3,000 *
3,038
Apr'23
2,869 *
2,733
May'23
Jun'23
2,882 *
2,738
Jul'23
2,833 *
Aug'23
2,713 *
2,788
Sep'23
3,580 *
2,791
Nguồn: Tradingcharts.com
Phạm Hòa
09:08 08/12/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn