Đvt: $/MMBtu                                                                                      

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Feb'17

3,473

3,495

3,400

3,486

3,419

Mar'17

3,434

3,470

3,383

3,465

3,396

Apr'17

3,425

3,458

3,380

3,456

3,384

May'17

3,421

3,455

3,385

3,452

3,381

Jun'17

3,468

3,492

3,429

3,492

3,423

Jul'17

3,516

3,533

3,490

3,533

3,463

Aug'17

3,514

3,530

3,487

3,528

3,465

Sep'17

3,495

3,508

3,463

3,508

3,448

Oct'17

3,507

3,529

3,471

3,529

3,462

Nov'17

3,563

3,570

3,520

3,570

3,506

Dec'17

3,677

3,680

3,640

3,680

3,620

Jan'18

3,740

3,760

3,732

3,760

3,705

Feb'18

3,688

3,711

3,675

3,711

3,662

Mar'18

3,590

3,611

3,573

3,610

3,573

Apr'18

2,990

3,010

2,984

3,009

2,972

May'18

2,909

2,927

2,909

2,927

2,902

Jun'18

2,938

2,938

2,937

2,937

2,921

Jul'18

-

-

-

2,928 *

2,941

Aug'18

-

-

-

2,920 *

2,933

Sep'18

-

-

-

2,895 *

2,909

Oct'18

-

-

-

2,917 *

2,925

Nov'18

2,990

2,990

2,990

2,990

2,971

Dec'18

3,126

3,127

3,126

3,127

3,105

Jan'19

-

-

-

3,127 *

3,210

Feb'19

-

-

-

3,118 *

3,177

Mar'19

-

-

-

3,110 *

3,123

Apr'19

-

-

-

2,670 *

2,808

May'19

-

-

-

2,770 *

2,780

Jun'19

-

-

-

2,720 *

2,808

Jul'19

-

-

-

2,777 *

2,839

Aug'19

-

-

-

2,791 *

2,852

Sep'19

-

-

-

2,783 *

2,850

Oct'19

-

-

-

2,770 *

2,877

Nov'19

-

-

-

2,864 *

2,937

Dec'19

-

-

-

2,970 *

3,072

Jan'20

-

-

-

3,163 *

3,175

Feb'20

-

-

-

3,077 *

3,133

Mar'20

-

-

-

3,080 *

3,065

Apr'20

-

-

-

2,760 *

2,740

May'20

-

-

-

2,760 *

2,728

Jun'20

-

-

-

2,740 *

2,759

Jul'20

-

-

-

2,780 *

2,794

Aug'20

-

-

-

2,809 *

2,821

Sep'20

-

-

-

2,815 *

2,826

Oct'20

-

-

-

2,848 *

2,857

Nov'20

-

-

-

2,882 *

2,923

Dec'20

-

-

-

3,048 *

3,065

Jan'21

-

-

-

3,157 *

3,177

Feb'21

-

-

-

3,115 *

3,135

Mar'21

-

-

-

3,050 *

3,068

Apr'21

-

-

-

2,865 *

2,728

May'21

-

-

-

4,500 *

2,716

Jun'21

-

-

-

2,800 *

2,744

Jul'21

-

-

-

4,367 *

2,776

Aug'21

-

-

-

4,377 *

2,802

Sep'21

-

-

-

2,820 *

2,807

Oct'21

-

-

-

3,025 *

2,838

Nov'21

-

-

-

3,515 *

2,906

Dec'21

-

-

-

3,110 *

3,054

Jan'22

-

-

-

3,075 *

3,169

Feb'22

-

-

-

4,120 *

3,126

Mar'22

-

-

-

2,460 *

3,061

Apr'22

-

-

-

3,390 *

2,706

May'22

-

-

-

2,007 *

2,699

Jun'22

-

-

-

2,418 *

2,731

Jul'22

-

-

-

2,753 *

2,767

Aug'22

-

-

-

3,031 *

2,800

Sep'22

-

-

-

2,626 *

2,806

Oct'22

-

-

-

3,046 *

2,844

Nov'22

-

-

-

3,477 *

2,914

Dec'22

-

-

-

3,714 *

3,064

Jan'23

-

-

-

3,366 *

3,211

Feb'23

-

-

-

3,228 *

3,168

Mar'23

-

-

-

3,570 *

3,103

Apr'23

-

-

-

3,989 *

2,758

May'23

-

-

-

4,500 *

2,751

Jun'23

-

-

-

4,148 *

2,783

Jul'23

-

-

-

3,727 *

2,821

Aug'23

-

-

-

3,453 *

2,857

Sep'23

-

-

-

3,580 *

2,865

Nguồn: Tradingcharts.com