Đvt: $/MMBtu                                                                                         

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Mar'17

2,840

2,857

2,835

2,852

2,854

Apr'17

2,952

2,970

2,952

2,964

2,971

May'17

3,023

3,036

3,023

3,030

3,042

Jun'17

3,090

3,100

3,090

3,095

3,107

Jul'17

3,152

3,161

3,152

3,155

3,170

Aug'17

-

-

-

3,173 *

3,188

Sep'17

-

-

-

3,168 *

3,180

Oct'17

3,186

3,186

3,182

3,182

3,196

Nov'17

-

-

-

3,237 *

3,250

Dec'17

-

-

-

3,365 *

3,377

Jan'18

-

-

-

3,458 *

3,470

Feb'18

-

-

-

3,430 *

3,441

Mar'18

-

-

-

3,350 *

3,359

Apr'18

-

-

-

2,854 *

2,860

May'18

-

-

-

2,807 *

2,812

Jun'18

-

-

-

2,829 *

2,831

Jul'18

-

-

-

2,854 *

2,855

Aug'18

-

-

-

2,855 *

2,856

Sep'18

-

-

-

2,833 *

2,834

Oct'18

-

-

-

2,850 *

2,851

Nov'18

-

-

-

2,899 *

2,900

Dec'18

-

-

-

3,038 *

3,037

Jan'19

-

-

-

3,148 *

3,147

Feb'19

-

-

-

3,145 *

3,128

Mar'19

-

-

-

3,093 *

3,078

Apr'19

-

-

-

2,715 *

2,712

May'19

-

-

-

2,712 *

2,677

Jun'19

-

-

-

2,703 *

2,702

Jul'19

-

-

-

2,770 *

2,729

Aug'19

-

-

-

2,770 *

2,741

Sep'19

-

-

-

2,783 *

2,737

Oct'19

-

-

-

2,794 *

2,762

Nov'19

-

-

-

2,857 *

2,827

Dec'19

-

-

-

2,995 *

2,964

Jan'20

-

-

-

3,125 *

3,083

Feb'20

-

-

-

3,095 *

3,053

Mar'20

-

-

-

3,000 *

2,993

Apr'20

-

-

-

2,661 *

2,688

May'20

-

-

-

2,661 *

2,680

Jun'20

-

-

-

2,740 *

2,713

Jul'20

-

-

-

2,790 *

2,748

Aug'20

-

-

-

2,820 *

2,775

Sep'20

-

-

-

2,770 *

2,777

Oct'20

-

-

-

2,850 *

2,807

Nov'20

-

-

-

2,882 *

2,872

Dec'20

-

-

-

3,060 *

3,011

Jan'21

-

-

-

3,170 *

3,132

Feb'21

-

-

-

3,115 *

3,098

Mar'21

-

-

-

3,050 *

3,032

Apr'21

-

-

-

2,865 *

2,692

May'21

-

-

-

4,500 *

2,680

Jun'21

-

-

-

2,800 *

2,706

Jul'21

-

-

-

4,367 *

2,736

Aug'21

-

-

-

4,377 *

2,761

Sep'21

-

-

-

2,810 *

2,766

Oct'21

-

-

-

3,025 *

2,797

Nov'21

-

-

-

2,860 *

2,867

Dec'21

-

-

-

3,010 *

3,012

Jan'22

-

-

-

3,130 *

3,138

Feb'22

-

-

-

3,100 *

3,103

Mar'22

-

-

-

3,040 *

3,037

Apr'22

-

-

-

2,675 *

2,692

May'22

-

-

-

2,694 *

2,682

Jun'22

-

-

-

2,418 *

2,710

Jul'22

-

-

-

2,753 *

2,742

Aug'22

-

-

-

3,031 *

2,770

Sep'22

-

-

-

2,626 *

2,775

Oct'22

-

-

-

3,046 *

2,805

Nov'22

-

-

-

3,477 *

2,877

Dec'22

-

-

-

3,714 *

3,024

Jan'23

-

-

-

3,366 *

3,166

Feb'23

-

-

-

3,228 *

3,130

Mar'23

-

-

-

3,570 *

3,065

Apr'23

-

-

-

3,989 *

2,720

May'23

-

-

-

4,500 *

2,709

Jun'23

-

-

-

4,148 *

2,737

Jul'23

-

-

-

3,727 *

2,769

Aug'23

-

-

-

3,453 *

2,797

Sep'23

-

-

-

3,580 *

2,802

Nguồn: Tradingcharts.com