Đvt: $/MMBtu                                                                                    

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'17

3,072

3,079

3,059

3,067

3,053

Jan'18

3,171

3,177

3,159

3,165

3,153

Feb'18

3,169

3,178

3,161

3,168

3,155

Mar'18

3,134

3,142

3,127

3,133

3,121

Apr'18

2,946

2,952

2,938

2,946

2,943

May'18

2,930

2,935

2,922

2,927

2,928

Jun'18

2,959

2,960

2,952

2,952

2,956

Jul'18

2,986

2,986

2,986

2,986

2,987

Aug'18

2,989

2,989

2,988

2,988

2,990

Sep'18

2,973

2,973

2,971

2,971

2,974

Oct'18

2,998

2,998

2,995

2,997

3,000

Nov'18

3,050

3,059

3,050

3,059

3,054

Dec'18

3,187

3,187

3,186

3,186

3,191

Jan'19

3,270

3,270

3,270

3,270

3,274

Feb'19

-

-

-

3,239 *

3,243

Mar'19

-

-

-

3,165 *

3,169

Apr'19

-

-

-

2,805 *

2,808

May'19

-

-

-

2,759 *

2,760

Jun'19

-

-

-

2,774 *

2,780

Jul'19

-

-

-

2,777 *

2,804

Aug'19

-

-

-

2,786 *

2,804

Sep'19

-

-

-

2,784 *

2,788

Oct'19

-

-

-

2,806 *

2,810

Nov'19

-

-

-

2,860 *

2,867

Dec'19

-

-

-

3,010 *

3,021

Jan'20

-

-

-

3,095 *

3,127

Feb'20

-

-

-

3,083 *

3,101

Mar'20

-

-

-

3,038 *

3,047

Apr'20

-

-

-

2,731 *

2,745

May'20

-

-

-

2,706 *

2,720

Jun'20

-

-

-

2,731 *

2,745

Jul'20

-

-

-

2,759 *

2,773

Aug'20

-

-

-

2,766 *

2,788

Sep'20

-

-

-

2,787 *

2,787

Oct'20

-

-

-

2,800 *

2,812

Nov'20

-

-

-

2,870 *

2,879

Dec'20

-

-

-

3,015 *

3,032

Jan'21

-

-

-

3,125 *

3,137

Feb'21

-

-

-

3,102 *

3,110

Mar'21

-

-

-

3,038 *

3,054

Apr'21

-

-

-

2,730 *

2,742

May'21

-

-

-

2,722 *

2,717

Jun'21

-

-

-

2,745 *

2,742

Jul'21

-

-

-

2,769 *

2,769

Aug'21

-

-

-

2,778 *

2,784

Sep'21

-

-

-

2,775 *

2,784

Oct'21

-

-

-

2,803 *

2,810

Nov'21

-

-

-

2,875 *

2,880

Dec'21

-

-

-

3,020 *

3,033

Jan'22

-

-

-

3,130 *

3,143

Feb'22

-

-

-

3,045 *

3,116

Mar'22

-

-

-

3,062 *

3,060

Apr'22

-

-

-

2,781 *

2,750

May'22

-

-

-

2,750 *

2,730

Jun'22

-

-

-

2,799 *

2,755

Jul'22

-

-

-

2,831 *

2,782

Aug'22

-

-

-

3,031 *

2,802

Sep'22

-

-

-

2,864 *

2,802

Oct'22

-

-

-

2,770 *

2,828

Nov'22

-

-

-

2,970 *

2,900

Dec'22

-

-

-

3,061 *

3,053

Jan'23

-

-

-

3,186 *

3,175

Feb'23

-

-

-

3,161 *

3,147

Mar'23

-

-

-

3,000 *

3,090

Apr'23

-

-

-

2,869 *

2,783

May'23

-

-

-

2,710 *

2,765

Jun'23

-

-

-

2,882 *

2,790

Jul'23

-

-

-

2,833 *

2,817

Aug'23

-

-

-

2,713 *

2,840

Sep'23

-

-

-

3,580 *

2,843

Nguồn: Tradingcharts.com