08:35 26/03/2024
08:27 27/03/2024
09:32 26/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'17
3,072
3,079
3,059
3,067
3,053
Jan'18
3,171
3,177
3,159
3,165
3,153
Feb'18
3,169
3,178
3,161
3,168
3,155
Mar'18
3,134
3,142
3,127
3,133
3,121
Apr'18
2,946
2,952
2,938
2,943
May'18
2,930
2,935
2,922
2,927
2,928
Jun'18
2,959
2,960
2,956
Jul'18
2,986
2,987
Aug'18
2,989
2,988
2,990
Sep'18
2,973
2,971
2,974
Oct'18
2,998
2,995
2,997
3,000
Nov'18
3,050
3,054
Dec'18
3,187
3,186
3,191
Jan'19
3,270
3,274
Feb'19
-
3,239 *
3,243
Mar'19
3,165 *
Apr'19
2,805 *
2,808
May'19
2,759 *
2,760
Jun'19
2,774 *
2,780
Jul'19
2,777 *
2,804
Aug'19
2,786 *
Sep'19
2,784 *
2,788
Oct'19
2,806 *
2,810
Nov'19
2,860 *
2,867
Dec'19
3,010 *
3,021
Jan'20
3,095 *
Feb'20
3,083 *
3,101
Mar'20
3,038 *
3,047
Apr'20
2,731 *
2,745
May'20
2,706 *
2,720
Jun'20
Jul'20
2,773
Aug'20
2,766 *
Sep'20
2,787 *
2,787
Oct'20
2,800 *
2,812
Nov'20
2,870 *
2,879
Dec'20
3,015 *
3,032
Jan'21
3,125 *
3,137
Feb'21
3,102 *
3,110
Mar'21
Apr'21
2,730 *
2,742
May'21
2,722 *
2,717
Jun'21
2,745 *
Jul'21
2,769 *
2,769
Aug'21
2,778 *
2,784
Sep'21
2,775 *
Oct'21
2,803 *
Nov'21
2,875 *
2,880
Dec'21
3,020 *
3,033
Jan'22
3,130 *
3,143
Feb'22
3,045 *
3,116
Mar'22
3,062 *
3,060
Apr'22
2,781 *
2,750
May'22
2,750 *
2,730
Jun'22
2,799 *
2,755
Jul'22
2,831 *
2,782
Aug'22
3,031 *
2,802
Sep'22
2,864 *
Oct'22
2,770 *
2,828
Nov'22
2,970 *
2,900
Dec'22
3,061 *
Jan'23
3,186 *
3,175
Feb'23
3,161 *
3,147
Mar'23
3,000 *
3,090
Apr'23
2,869 *
2,783
May'23
2,710 *
2,765
Jun'23
2,882 *
2,790
Jul'23
2,833 *
2,817
Aug'23
2,713 *
2,840
Sep'23
3,580 *
2,843
Nguồn: Tradingcharts.com
Phạm Hòa
14:44 17/11/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn