08:27 27/03/2024
08:36 28/03/2024
08:20 29/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'17
2,917
2,923
2,911
2,918
2,929
Oct'17
2,951
2,955
2,948
2,953
2,966
Nov'17
3,028
3,033
3,031
3,045
Dec'17
3,169
3,173
3,168
3,171
3,186
Jan'18
3,266
3,270
3,268
3,284
Feb'18
3,263
3,261
3,277
Mar'18
3,219
3,218
3,234
Apr'18
2,878
2,886
May'18
-
2,848 *
2,849
Jun'18
2,879 *
2,874
Jul'18
2,904 *
2,899
Aug'18
2,898 *
2,903
Sep'18
2,883 *
2,879
Oct'18
2,892 *
2,897
Nov'18
2,940 *
2,945
Dec'18
3,068 *
3,074
Jan'19
3,158 *
3,159
Feb'19
3,134 *
3,135
Mar'19
3,065 *
3,067
Apr'19
2,704 *
2,705
May'19
2,677 *
2,674
Jun'19
2,699 *
2,697
Jul'19
2,717 *
2,720
Aug'19
2,725 *
2,728
Sep'19
2,707 *
2,710
Oct'19
2,730 *
2,732
Nov'19
2,792 *
2,796
Dec'19
2,925 *
2,928
Jan'20
3,021 *
3,032
Feb'20
3,028 *
3,006
Mar'20
2,978 *
2,954
Apr'20
2,655 *
2,644
May'20
2,630 *
2,624
Jun'20
2,649
Jul'20
2,685 *
2,677
Aug'20
2,705 *
2,698
Sep'20
2,700 *
2,693
Oct'20
Nov'20
2,795 *
2,791
Dec'20
2,935
Jan'21
3,045 *
3,040
Feb'21
3,020 *
3,013
Mar'21
2,960 *
Apr'21
2,640 *
2,643
May'21
2,646 *
Jun'21
Jul'21
2,675
Aug'21
2,720 *
Sep'21
2,700
Oct'21
2,746 *
Nov'21
2,822 *
2,804
Dec'21
2,980 *
Jan'22
3,050 *
3,066
Feb'22
Mar'22
3,000 *
2,980
Apr'22
2,781 *
2,665
May'22
2,670 *
2,651
Jun'22
2,799 *
Jul'22
2,831 *
Aug'22
3,031 *
2,730
Sep'22
2,864 *
2,733
Oct'22
2,780 *
2,763
Nov'22
2,970 *
2,841
Dec'22
2,993
Jan'23
3,225 *
3,105
Feb'23
3,228 *
3,077
Mar'23
3,016
Apr'23
2,869 *
2,696
May'23
2,859 *
2,680
Jun'23
2,882 *
2,707
Jul'23
2,833 *
2,736
Aug'23
2,801 *
2,764
Sep'23
3,580 *
2,769
Nguồn: Tradingcharts.com
Phạm Hòa
09:03 18/08/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn