08:23 18/03/2024
09:17 16/03/2024
08:15 18/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'17
3,151
3,152
3,140
3,146
Nov'17
3,196
3,201
3,190
3,200
3,195
Dec'17
3,342
3,343
3,332
3,337
Jan'18
3,440
3,442
3,431
3,436
Feb'18
3,439
3,428
3,433
Mar'18
3,379
3,386
3,375
3,384
3,381
Apr'18
2,992
2,986
May'18
2,947
2,943
Jun'18
-
2,965 *
2,970
Jul'18
2,991
2,993
Aug'18
2,991 *
2,995
Sep'18
2,973
2,974
Oct'18
2,990 *
Nov'18
3,043 *
3,044
Dec'18
3,175 *
3,177
Jan'19
3,263 *
3,264
Feb'19
3,242 *
3,244
Mar'19
3,177 *
3,179
Apr'19
2,784 *
2,785
May'19
2,749 *
2,749
Jun'19
2,770 *
2,772
Jul'19
2,785 *
2,795
Aug'19
2,797 *
2,799
Sep'19
2,776 *
Oct'19
2,810 *
2,810
Nov'19
2,865 *
2,878
Dec'19
3,030 *
3,028
Jan'20
3,150 *
3,130
Feb'20
3,095 *
3,105
Mar'20
2,992 *
3,048
Apr'20
2,635 *
2,726
May'20
2,680 *
2,698
Jun'20
2,675 *
2,721
Jul'20
2,747
Aug'20
2,764
Sep'20
2,759
Oct'20
2,740 *
2,786
Nov'20
2,859
Dec'20
2,972 *
2,999
Jan'21
3,063 *
3,106
Feb'21
3,031 *
3,080
Mar'21
2,974 *
3,022
Apr'21
2,640 *
2,707
May'21
2,649 *
2,684
Jun'21
2,677 *
Jul'21
2,707 *
2,731
Aug'21
2,720 *
2,751
Sep'21
2,717 *
Oct'21
2,746 *
2,775
Nov'21
2,822 *
2,850
Dec'21
2,900 *
3,001
Jan'22
3,060 *
3,111
Feb'22
3,045 *
3,085
Mar'22
3,000 *
3,025
Apr'22
2,781 *
2,705
May'22
2,601 *
2,689
Jun'22
2,799 *
2,715
Jul'22
2,831 *
2,743
Aug'22
2,768
Sep'22
2,864 *
2,771
Oct'22
2,801
Nov'22
2,970 *
2,876
Dec'22
3,027
Jan'23
3,225 *
3,137
Feb'23
3,228 *
3,109
Mar'23
3,047
Apr'23
2,869 *
2,722
May'23
2,710 *
2,706
Jun'23
2,882 *
Jul'23
2,833 *
2,758
Aug'23
2,713 *
2,784
Sep'23
3,580 *
2,787
Phạm Hòa
09:20 19/09/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn