Đvt: $/MMBtu                                                                                       

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Feb'17

3,301

3,313

3,290

3,301

3,368

Mar'17

3,298

3,310

3,285

3,300

3,360

Apr'17

3,311

3,323

3,307

3,320

3,371

May'17

-

-

-

3,328 *

3,385

Jun'17

-

-

-

3,369 *

3,423

Jul'17

3,413

3,414

3,413

3,414

3,460

Aug'17

-

-

-

3,401 *

3,458

Sep'17

-

-

-

3,394 *

3,439

Oct'17

3,407

3,407

3,407

3,407

3,452

Nov'17

-

-

-

3,457 *

3,496

Dec'17

-

-

-

3,572 *

3,608

Jan'18

-

-

-

3,645 *

3,690

Feb'18

-

-

-

3,610 *

3,651

Mar'18

-

-

-

3,510 *

3,552

Apr'18

-

-

-

2,960 *

2,976

May'18

-

-

-

2,902 *

2,908

Jun'18

-

-

-

2,915 *

2,927

Jul'18

-

-

-

2,936 *

2,947

Aug'18

-

-

-

2,940 *

2,940

Sep'18

-

-

-

2,915 *

2,917

Oct'18

-

-

-

2,926 *

2,933

Nov'18

-

-

-

2,976 *

2,977

Dec'18

-

-

-

3,100 *

3,113

Jan'19

-

-

-

3,210 *

3,218

Feb'19

-

-

-

3,118 *

3,190

Mar'19

-

-

-

3,110 *

3,138

Apr'19

-

-

-

2,801 *

2,793

May'19

-

-

-

2,770 *

2,761

Jun'19

-

-

-

2,820 *

2,787

Jul'19

-

-

-

2,777 *

2,816

Aug'19

-

-

-

2,791 *

2,828

Sep'19

-

-

-

2,783 *

2,826

Oct'19

-

-

-

2,770 *

2,854

Nov'19

-

-

-

2,932 *

2,916

Dec'19

-

-

-

3,066 *

3,054

Jan'20

-

-

-

3,173 *

3,162

Feb'20

-

-

-

3,132 *

3,125

Mar'20

-

-

-

3,080 *

3,062

Apr'20

-

-

-

2,760 *

2,742

May'20

-

-

-

2,760 *

2,730

Jun'20

-

-

-

2,740 *

2,761

Jul'20

-

-

-

2,780 *

2,796

Aug'20

-

-

-

2,809 *

2,823

Sep'20

-

-

-

2,815 *

2,828

Oct'20

-

-

-

2,848 *

2,859

Nov'20

-

-

-

2,882 *

2,929

Dec'20

-

-

-

3,060 *

3,069

Jan'21

-

-

-

3,157 *

3,181

Feb'21

-

-

-

3,115 *

3,143

Mar'21

-

-

-

3,050 *

3,079

Apr'21

-

-

-

2,865 *

2,744

May'21

-

-

-

4,500 *

2,732

Jun'21

-

-

-

2,800 *

2,760

Jul'21

-

-

-

4,367 *

2,792

Aug'21

-

-

-

4,377 *

2,818

Sep'21

-

-

-

2,820 *

2,823

Oct'21

-

-

-

3,025 *

2,854

Nov'21

-

-

-

3,515 *

2,926

Dec'21

-

-

-

3,110 *

3,074

Jan'22

-

-

-

3,075 *

3,194

Feb'22

-

-

-

4,120 *

3,154

Mar'22

-

-

-

2,460 *

3,089

Apr'22

-

-

-

3,390 *

2,724

May'22

-

-

-

2,007 *

2,714

Jun'22

-

-

-

2,418 *

2,746

Jul'22

-

-

-

2,753 *

2,782

Aug'22

-

-

-

3,031 *

2,815

Sep'22

-

-

-

2,626 *

2,821

Oct'22

-

-

-

3,046 *

2,859

Nov'22

-

-

-

3,477 *

2,929

Dec'22

-

-

-

3,714 *

3,076

Jan'23

-

-

-

3,366 *

3,216

Feb'23

-

-

-

3,228 *

3,171

Mar'23

-

-

-

3,570 *

3,103

Apr'23

-

-

-

3,989 *

2,750

May'23

-

-

-

4,500 *

2,743

Jun'23

-

-

-

4,148 *

2,775

Jul'23

-

-

-

3,727 *

2,813

Aug'23

-

-

-

3,453 *

2,849

Sep'23

-

-

-

3,580 *

2,857

Nguồn: Tradingcharts.com