Đvt: $/MMBtu                                                                                       

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Oct'17

3,118

3,130

3,117

3,128

3,122

Nov'17

3,171

3,185

3,171

3,183

3,175

Dec'17

3,315

3,325

3,314

3,325

3,319

Jan'18

3,414

3,424

3,414

3,424

3,419

Feb'18

3,419

3,423

3,419

3,423

3,419

Mar'18

3,368

3,375

3,368

3,375

3,370

Apr'18

-

-

-

2,978 *

2,986

May'18

-

-

-

2,941 *

2,947

Jun'18

-

-

-

2,966 *

2,970

Jul'18

-

-

-

2,987 *

2,993

Aug'18

-

-

-

2,989 *

2,996

Sep'18

-

-

-

2,968 *

2,975

Oct'18

-

-

-

2,991 *

2,997

Nov'18

-

-

-

3,040 *

3,046

Dec'18

-

-

-

3,172 *

3,180

Jan'19

-

-

-

3,260 *

3,267

Feb'19

-

-

-

3,246 *

3,246

Mar'19

-

-

-

3,180 *

3,180

Apr'19

-

-

-

2,775 *

2,782

May'19

-

-

-

2,749 *

2,748

Jun'19

-

-

-

2,772 *

2,771

Jul'19

-

-

-

2,789 *

2,794

Aug'19

-

-

-

2,800 *

2,798

Sep'19

-

-

-

2,784 *

2,784

Oct'19

-

-

-

2,810 *

2,808

Nov'19

-

-

-

2,870 *

2,873

Dec'19

-

-

-

3,020 *

3,021

Jan'20

-

-

-

3,150 *

3,123

Feb'20

-

-

-

3,110 *

3,098

Mar'20

-

-

-

3,050 *

3,041

Apr'20

-

-

-

2,730 *

2,719

May'20

-

-

-

2,680 *

2,692

Jun'20

-

-

-

2,675 *

2,715

Jul'20

-

-

-

2,785 *

2,741

Aug'20

-

-

-

2,680 *

2,751

Sep'20

-

-

-

2,675 *

2,747

Oct'20

-

-

-

2,740 *

2,775

Nov'20

-

-

-

2,770 *

2,848

Dec'20

-

-

-

2,972 *

2,991

Jan'21

-

-

-

3,063 *

3,099

Feb'21

-

-

-

3,031 *

3,074

Mar'21

-

-

-

2,974 *

3,016

Apr'21

-

-

-

2,640 *

2,696

May'21

-

-

-

2,649 *

2,671

Jun'21

-

-

-

2,677 *

2,693

Jul'21

-

-

-

2,707 *

2,716

Aug'21

-

-

-

2,720 *

2,735

Sep'21

-

-

-

2,717 *

2,733

Oct'21

-

-

-

2,746 *

2,759

Nov'21

-

-

-

2,822 *

2,832

Dec'21

-

-

-

2,900 *

2,983

Jan'22

-

-

-

3,060 *

3,091

Feb'22

-

-

-

3,045 *

3,065

Mar'22

-

-

-

3,000 *

3,005

Apr'22

-

-

-

2,781 *

2,685

May'22

-

-

-

2,601 *

2,669

Jun'22

-

-

-

2,799 *

2,695

Jul'22

-

-

-

2,831 *

2,723

Aug'22

-

-

-

3,031 *

2,748

Sep'22

-

-

-

2,864 *

2,751

Oct'22

-

-

-

2,770 *

2,781

Nov'22

-

-

-

2,970 *

2,856

Dec'22

-

-

-

3,000 *

3,007

Jan'23

-

-

-

3,225 *

3,118

Feb'23

-

-

-

3,228 *

3,090

Mar'23

-

-

-

3,000 *

3,028

Apr'23

-

-

-

2,869 *

2,703

May'23

-

-

-

2,710 *

2,687

Jun'23

-

-

-

2,882 *

2,712

Jul'23

-

-

-

2,833 *

2,739

Aug'23

-

-

-

2,713 *

2,765

Sep'23

-

-

-

3,580 *

2,768

Nguồn: Tradingcharts.com