08:23 18/03/2024
09:17 16/03/2024
08:15 18/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'17
3,118
3,130
3,117
3,128
3,122
Nov'17
3,171
3,185
3,183
3,175
Dec'17
3,315
3,325
3,314
3,319
Jan'18
3,414
3,424
3,419
Feb'18
3,423
Mar'18
3,368
3,375
3,370
Apr'18
-
2,978 *
2,986
May'18
2,941 *
2,947
Jun'18
2,966 *
2,970
Jul'18
2,987 *
2,993
Aug'18
2,989 *
2,996
Sep'18
2,968 *
2,975
Oct'18
2,991 *
2,997
Nov'18
3,040 *
3,046
Dec'18
3,172 *
3,180
Jan'19
3,260 *
3,267
Feb'19
3,246 *
3,246
Mar'19
3,180 *
Apr'19
2,775 *
2,782
May'19
2,749 *
2,748
Jun'19
2,772 *
2,771
Jul'19
2,789 *
2,794
Aug'19
2,800 *
2,798
Sep'19
2,784 *
2,784
Oct'19
2,810 *
2,808
Nov'19
2,870 *
2,873
Dec'19
3,020 *
3,021
Jan'20
3,150 *
3,123
Feb'20
3,110 *
3,098
Mar'20
3,050 *
3,041
Apr'20
2,730 *
2,719
May'20
2,680 *
2,692
Jun'20
2,675 *
2,715
Jul'20
2,785 *
2,741
Aug'20
2,751
Sep'20
2,747
Oct'20
2,740 *
2,775
Nov'20
2,770 *
2,848
Dec'20
2,972 *
2,991
Jan'21
3,063 *
3,099
Feb'21
3,031 *
3,074
Mar'21
2,974 *
3,016
Apr'21
2,640 *
2,696
May'21
2,649 *
2,671
Jun'21
2,677 *
2,693
Jul'21
2,707 *
2,716
Aug'21
2,720 *
2,735
Sep'21
2,717 *
2,733
Oct'21
2,746 *
2,759
Nov'21
2,822 *
2,832
Dec'21
2,900 *
2,983
Jan'22
3,060 *
3,091
Feb'22
3,045 *
3,065
Mar'22
3,000 *
3,005
Apr'22
2,781 *
2,685
May'22
2,601 *
2,669
Jun'22
2,799 *
2,695
Jul'22
2,831 *
2,723
Aug'22
Sep'22
2,864 *
Oct'22
2,781
Nov'22
2,970 *
2,856
Dec'22
3,007
Jan'23
3,225 *
Feb'23
3,228 *
3,090
Mar'23
3,028
Apr'23
2,869 *
2,703
May'23
2,710 *
2,687
Jun'23
2,882 *
2,712
Jul'23
2,833 *
2,739
Aug'23
2,713 *
2,765
Sep'23
3,580 *
2,768
Nguồn: Tradingcharts.com
Phạm Hòa
09:17 20/09/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn