08:27 27/03/2024
08:36 28/03/2024
08:35 27/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'17
2,894
2,912
2,888
2,905
2,893
Oct'17
2,929
2,948
2,925
2,943
2,930
Nov'17
3,004
3,027
3,021
3,008
Dec'17
3,154
3,172
3,165
3,153
Jan'18
3,253
3,266
3,250
3,260
3,248
Feb'18
3,254
3,261
3,246
3,256
3,243
Mar'18
3,218
3,210
3,217
3,205
Apr'18
2,879
2,889
2,878
2,877
May'18
2,851
2,858
2,846
2,844
Jun'18
2,882
2,883
2,869
Jul'18
2,902
2,899
Aug'18
-
2,904 *
2,898
Sep'18
2,887 *
2,874
Oct'18
2,897 *
2,892
Nov'18
2,945 *
2,941
Dec'18
3,076 *
3,071
Jan'19
3,166
3,156
Feb'19
3,136 *
3,132
Mar'19
3,070 *
3,065
Apr'19
2,716 *
2,705
May'19
2,685 *
2,673
Jun'19
2,700 *
2,696
Jul'19
2,717 *
2,719
Aug'19
2,725 *
2,727
Sep'19
2,707 *
2,709
Oct'19
2,730 *
2,731
Nov'19
2,792 *
2,795
Dec'19
2,925 *
2,927
Jan'20
3,032 *
3,031
Feb'20
3,006 *
3,005
Mar'20
2,978 *
2,953
Apr'20
2,655 *
2,643
May'20
2,630 *
2,623
Jun'20
2,648
Jul'20
2,676
Aug'20
Sep'20
2,691
Oct'20
2,718
Nov'20
2,795 *
2,790
Dec'20
2,935 *
2,935
Jan'21
3,045 *
3,041
Feb'21
3,020 *
3,015
Mar'21
2,960 *
2,956
Apr'21
2,640 *
May'21
2,646 *
2,624
Jun'21
2,677 *
2,649
Jul'21
2,675
Aug'21
2,720 *
2,697
Sep'21
2,700
Oct'21
2,746 *
2,728
Nov'21
2,822 *
2,804
Dec'21
2,980 *
2,954
Jan'22
3,050 *
3,066
Feb'22
3,040
Mar'22
3,000 *
2,980
Apr'22
2,781 *
2,665
May'22
2,670 *
2,651
Jun'22
2,799 *
2,677
Jul'22
2,831 *
Aug'22
3,031 *
2,730
Sep'22
2,864 *
2,733
Oct'22
2,780 *
2,763
Nov'22
2,970 *
2,841
Dec'22
2,993
Jan'23
3,225 *
3,105
Feb'23
3,228 *
3,077
Mar'23
3,016
Apr'23
2,869 *
May'23
2,859 *
2,680
Jun'23
2,882 *
2,707
Jul'23
2,833 *
2,736
Aug'23
2,801 *
2,764
Sep'23
3,580 *
2,769
Phạm Hòa
10:05 21/08/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn