08:23 18/03/2024
08:26 19/03/2024
08:15 18/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'17
3,013
3,017
3,007
3,016
Jan'18
3,110
3,112
3,101
3,111
Feb'18
3,102
Mar'18
3,076
3,079
3,073
3,078
Apr'18
2,934
2,936
2,932
2,935
2,940
May'18
2,922
2,924
2,921
2,923
2,928
Jun'18
-
2,955 *
2,956
Jul'18
2,986 *
2,987
Aug'18
2,989 *
2,990
Sep'18
2,974 *
2,974
Oct'18
2,999 *
2,998
Nov'18
3,051 *
3,049
Dec'18
3,188 *
3,185
Jan'19
3,266 *
3,269
Feb'19
3,237 *
3,237
Mar'19
3,162 *
3,161
Apr'19
2,800 *
2,800
May'19
2,752 *
2,752
Jun'19
2,772 *
2,772
Jul'19
2,797 *
2,797
Aug'19
Sep'19
2,783 *
2,783
Oct'19
2,805 *
2,805
Nov'19
2,864 *
2,864
Dec'19
3,005 *
Jan'20
3,110 *
3,120
Feb'20
3,083 *
3,094
Mar'20
3,038 *
3,040
Apr'20
2,731 *
2,747
May'20
2,706 *
2,722
Jun'20
Jul'20
2,759 *
2,775
Aug'20
2,790 *
2,790
Sep'20
2,787 *
Oct'20
2,815
Nov'20
2,875 *
2,882
Dec'20
3,032 *
3,035
Jan'21
3,139 *
3,142
Feb'21
3,112 *
3,114
Mar'21
3,057 *
3,057
Apr'21
2,730 *
2,749
May'21
2,722 *
2,724
Jun'21
2,745 *
Jul'21
2,769 *
2,776
Aug'21
2,778 *
2,791
Sep'21
2,775 *
Oct'21
2,803 *
2,817
Nov'21
2,887
Dec'21
3,020 *
3,037
Jan'22
3,130 *
3,147
Feb'22
3,124 *
3,119
Mar'22
3,062 *
3,061
Apr'22
2,781 *
2,751
May'22
2,750 *
2,731
Jun'22
2,799 *
2,756
Jul'22
2,831 *
Aug'22
3,031 *
2,803
Sep'22
Oct'22
2,770 *
2,829
Nov'22
2,970 *
2,901
Dec'22
3,061 *
3,051
Jan'23
3,186 *
3,171
Feb'23
3,161 *
3,143
Mar'23
3,000 *
3,085
Apr'23
2,869 *
2,778
May'23
2,710 *
2,760
Jun'23
2,882 *
2,785
Jul'23
2,833 *
2,812
Aug'23
2,713 *
2,835
Sep'23
3,580 *
2,838
Nguồn: Tradingcharts.com
Phạm Hòa
09:29 22/11/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn