Đvt: $/MMBtu                                                                                 

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'17

3,291

3,296

3,279

3,287

3,256

Jul'17

3,393

3,393

3,374

3,382

3,353

Aug'17

3,420

3,427

3,413

3,422

3,390

Sep'17

3,396

3,408

3,395

3,403

3,372

Oct'17

3,423

3,430

3,418

3,425

3,396

Nov'17

3,475

3,479

3,467

3,475

3,446

Dec'17

3,584

3,589

3,584

3,589

3,563

Jan'18

3,656

3,659

3,656

3,658

3,635

Feb'18

-

-

-

3,598 *

3,603

Mar'18

3,526

3,531

3,526

3,531

3,509

Apr'18

2,954

2,960

2,954

2,960

2,948

May'18

-

-

-

2,876 *

2,883

Jun'18

-

-

-

2,909 *

2,909

Jul'18

-

-

-

2,934 *

2,934

Aug'18

-

-

-

2,940 *

2,941

Sep'18

-

-

-

2,918 *

2,917

Oct'18

-

-

-

2,934 *

2,933

Nov'18

-

-

-

2,985 *

2,981

Dec'18

-

-

-

3,115 *

3,115

Jan'19

-

-

-

3,211 *

3,210

Feb'19

-

-

-

3,191 *

3,190

Mar'19

-

-

-

3,125 *

3,117

Apr'19

-

-

-

2,717 *

2,716

May'19

-

-

-

2,705 *

2,679

Jun'19

-

-

-

2,734 *

2,705

Jul'19

-

-

-

2,747 *

2,736

Aug'19

-

-

-

2,760 *

2,750

Sep'19

-

-

-

2,758 *

2,742

Oct'19

-

-

-

2,755 *

2,768

Nov'19

-

-

-

2,829 *

2,841

Dec'19

-

-

-

3,010 *

2,986

Jan'20

-

-

-

3,120 *

3,103

Feb'20

-

-

-

3,079 *

3,071

Mar'20

-

-

-

3,019 *

3,008

Apr'20

-

-

-

2,690 *

2,688

May'20

-

-

-

2,690 *

2,678

Jun'20

-

-

-

2,715 *

2,711

Jul'20

-

-

-

2,746 *

2,746

Aug'20

-

-

-

2,769 *

2,771

Sep'20

-

-

-

2,768 *

2,771

Oct'20

-

-

-

2,799 *

2,801

Nov'20

-

-

-

2,883 *

2,879

Dec'20

-

-

-

3,030 *

3,029

Jan'21

-

-

-

3,154 *

3,154

Feb'21

-

-

-

3,119 *

3,119

Mar'21

-

-

-

3,060 *

3,054

Apr'21

-

-

-

2,727 *

2,734

May'21

-

-

-

2,733 *

2,723

Jun'21

-

-

-

2,759 *

2,749

Jul'21

-

-

-

2,788 *

2,779

Aug'21

-

-

-

2,813 *

2,804

Sep'21

-

-

-

2,814 *

2,809

Oct'21

-

-

-

2,842 *

2,839

Nov'21

-

-

-

2,925 *

2,919

Dec'21

-

-

-

3,071 *

3,069

Jan'22

-

-

-

3,195 *

3,199

Feb'22

-

-

-

3,162 *

3,164

Mar'22

-

-

-

3,098 *

3,099

Apr'22

-

-

-

2,675 *

2,779

May'22

-

-

-

2,698 *

2,769

Jun'22

-

-

-

2,418 *

2,797

Jul'22

-

-

-

2,753 *

2,829

Aug'22

-

-

-

3,031 *

2,857

Sep'22

-

-

-

2,626 *

2,862

Oct'22

-

-

-

3,046 *

2,890

Nov'22

-

-

-

3,477 *

2,968

Dec'22

-

-

-

3,714 *

3,114

Jan'23

-

-

-

3,225 *

3,255

Feb'23

-

-

-

3,228 *

3,220

Mar'23

-

-

-

3,570 *

3,155

Apr'23

-

-

-

2,869 *

2,857

May'23

-

-

-

2,859 *

2,847

Jun'23

-

-

-

4,148 *

2,875

Jul'23

-

-

-

3,727 *

2,907

Aug'23

-

-

-

3,453 *

2,935

Sep'23

-

-

-

3,580 *

2,940

Nguồn: Tradingcharts.com