08:35 26/03/2024
08:27 27/03/2024
08:36 28/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jun'17
3,291
3,296
3,279
3,287
3,256
Jul'17
3,393
3,374
3,382
3,353
Aug'17
3,420
3,427
3,413
3,422
3,390
Sep'17
3,396
3,408
3,395
3,403
3,372
Oct'17
3,423
3,430
3,418
3,425
Nov'17
3,475
3,479
3,467
3,446
Dec'17
3,584
3,589
3,563
Jan'18
3,656
3,659
3,658
3,635
Feb'18
-
3,598 *
3,603
Mar'18
3,526
3,531
3,509
Apr'18
2,954
2,960
2,948
May'18
2,876 *
2,883
Jun'18
2,909 *
2,909
Jul'18
2,934 *
2,934
Aug'18
2,940 *
2,941
Sep'18
2,918 *
2,917
Oct'18
2,933
Nov'18
2,985 *
2,981
Dec'18
3,115 *
3,115
Jan'19
3,211 *
3,210
Feb'19
3,191 *
3,190
Mar'19
3,125 *
3,117
Apr'19
2,717 *
2,716
May'19
2,705 *
2,679
Jun'19
2,734 *
2,705
Jul'19
2,747 *
2,736
Aug'19
2,760 *
2,750
Sep'19
2,758 *
2,742
Oct'19
2,755 *
2,768
Nov'19
2,829 *
2,841
Dec'19
3,010 *
2,986
Jan'20
3,120 *
3,103
Feb'20
3,079 *
3,071
Mar'20
3,019 *
3,008
Apr'20
2,690 *
2,688
May'20
2,678
Jun'20
2,715 *
2,711
Jul'20
2,746 *
2,746
Aug'20
2,769 *
2,771
Sep'20
2,768 *
Oct'20
2,799 *
2,801
Nov'20
2,883 *
2,879
Dec'20
3,030 *
3,029
Jan'21
3,154 *
3,154
Feb'21
3,119 *
3,119
Mar'21
3,060 *
3,054
Apr'21
2,727 *
2,734
May'21
2,733 *
2,723
Jun'21
2,759 *
2,749
Jul'21
2,788 *
2,779
Aug'21
2,813 *
2,804
Sep'21
2,814 *
2,809
Oct'21
2,842 *
2,839
Nov'21
2,925 *
2,919
Dec'21
3,071 *
3,069
Jan'22
3,195 *
3,199
Feb'22
3,162 *
3,164
Mar'22
3,098 *
3,099
Apr'22
2,675 *
May'22
2,698 *
2,769
Jun'22
2,418 *
2,797
Jul'22
2,753 *
2,829
Aug'22
3,031 *
2,857
Sep'22
2,626 *
2,862
Oct'22
3,046 *
2,890
Nov'22
3,477 *
2,968
Dec'22
3,714 *
3,114
Jan'23
3,225 *
3,255
Feb'23
3,228 *
3,220
Mar'23
3,570 *
3,155
Apr'23
2,869 *
May'23
2,859 *
2,847
Jun'23
4,148 *
2,875
Jul'23
3,727 *
2,907
Aug'23
3,453 *
2,935
Sep'23
3,580 *
2,940
Nguồn: Tradingcharts.com
Phạm Hòa
08:47 22/05/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn