Đvt: $/MMBtu                                                                                      

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'17

2,896

2,902

2,890

2,899

2,893

Aug'17

2,921

2,923

2,911

2,920

2,915

Sep'17

2,918

2,923

2,910

2,918

2,914

Oct'17

2,949

2,953

2,942

2,949

2,945

Nov'17

3,022

3,022

3,012

3,016

3,016

Dec'17

3,169

3,170

3,162

3,166

3,163

Jan'18

3,259

3,260

3,258

3,260

3,258

Feb'18

-

-

-

3,250 *

3,245

Mar'18

-

-

-

3,186 *

3,185

Apr'18

2,841

2,841

2,841

2,841

2,839

May'18

-

-

-

2,809 *

2,810

Jun'18

2,839

2,839

2,837

2,837

2,838

Jul'18

-

-

-

2,865 *

2,866

Aug'18

-

-

-

2,870 *

2,873

Sep'18

2,849

2,849

2,847

2,847

2,849

Oct'18

2,866

2,866

2,866

2,866

2,866

Nov'18

2,913

2,913

2,913

2,913

2,915

Dec'18

-

-

-

3,057 *

3,049

Jan'19

3,141

3,141

3,139

3,139

3,137

Feb'19

3,119

3,119

3,119

3,119

3,116

Mar'19

-

-

-

3,060 *

3,053

Apr'19

-

-

-

2,720 *

2,728

May'19

-

-

-

2,695 *

2,699

Jun'19

-

-

-

2,751 *

2,730

Jul'19

-

-

-

2,760 *

2,761

Aug'19

-

-

-

2,776 *

2,775

Sep'19

-

-

-

2,765 *

2,768

Oct'19

-

-

-

2,791 *

2,794

Nov'19

-

-

-

2,864 *

2,869

Dec'19

-

-

-

3,011 *

3,014

Jan'20

-

-

-

3,100 *

3,120

Feb'20

-

-

-

3,081 *

3,090

Mar'20

-

-

-

3,018 *

3,027

Apr'20

-

-

-

2,697 *

2,699

May'20

-

-

-

2,681 *

2,687

Jun'20

-

-

-

2,714 *

2,720

Jul'20

-

-

-

2,749 *

2,755

Aug'20

-

-

-

2,764 *

2,780

Sep'20

-

-

-

2,764 *

2,782

Oct'20

-

-

-

2,795 *

2,808

Nov'20

-

-

-

2,878 *

2,885

Dec'20

-

-

-

3,024 *

3,030

Jan'21

-

-

-

3,139 *

3,145

Feb'21

-

-

-

3,106 *

3,113

Mar'21

-

-

-

3,042 *

3,049

Apr'21

-

-

-

2,739 *

2,737

May'21

-

-

-

2,727 *

2,725

Jun'21

-

-

-

2,751 *

2,753

Jul'21

-

-

-

2,781 *

2,785

Aug'21

-

-

-

2,803 *

2,813

Sep'21

-

-

-

2,811 *

2,818

Oct'21

-

-

-

2,826 *

2,846

Nov'21

-

-

-

2,899 *

2,924

Dec'21

-

-

-

3,050 *

3,070

Jan'22

-

-

-

3,158 *

3,192

Feb'22

-

-

-

3,162 *

3,159

Mar'22

-

-

-

3,098 *

3,094

Apr'22

-

-

-

2,781 *

2,782

May'22

-

-

-

2,771 *

2,770

Jun'22

-

-

-

2,799 *

2,798

Jul'22

-

-

-

2,831 *

2,830

Aug'22

-

-

-

3,031 *

2,858

Sep'22

-

-

-

2,864 *

2,863

Oct'22

-

-

-

2,892 *

2,895

Nov'22

-

-

-

2,970 *

2,973

Dec'22

-

-

-

3,714 *

3,128

Jan'23

-

-

-

3,225 *

3,258

Feb'23

-

-

-

3,228 *

3,224

Mar'23

-

-

-

3,570 *

3,158

Apr'23

-

-

-

2,869 *

2,846

May'23

-

-

-

2,859 *

2,834

Jun'23

-

-

-

2,882 *

2,862

Jul'23

-

-

-

3,727 *

2,894

Aug'23

-

-

-

3,453 *

2,922

Sep'23

-

-

-

3,580 *

2,927

Nguồn: Tradingcharts.com