08:35 26/03/2024
08:27 27/03/2024
08:36 28/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'17
2,963
2,973
2,962
2,967
Oct'17
2,992
3,002
2,994
Nov'17
3,056
3,066
3,061
3,060
Dec'17
3,197
3,201
3,198
Jan'18
3,290
3,298
3,293
Feb'18
3,284
3,287
Mar'18
3,246
3,249
Apr'18
-
2,902 *
2,906
May'18
2,867 *
2,870
Jun'18
2,891 *
2,894
Jul'18
2,915 *
2,919
Aug'18
2,917 *
2,922
Sep'18
2,893 *
2,898
Oct'18
2,911 *
2,916
Nov'18
2,965 *
Dec'18
3,087 *
3,091
Jan'19
3,168 *
3,175
Feb'19
3,136 *
3,151
Mar'19
3,070 *
3,084
Apr'19
2,718 *
2,722
May'19
2,687 *
2,690
Jun'19
2,710 *
2,712
Jul'19
2,717 *
2,734
Aug'19
2,725 *
2,741
Sep'19
2,707 *
2,723
Oct'19
2,730 *
2,745
Nov'19
2,792 *
2,807
Dec'19
2,925 *
2,939
Jan'20
3,050 *
3,041
Feb'20
3,010 *
3,017
Mar'20
2,978 *
2,965
Apr'20
2,655 *
2,641
May'20
2,630 *
2,621
Jun'20
2,646
Jul'20
2,685 *
2,674
Aug'20
2,700 *
2,694
Sep'20
2,689
Oct'20
2,716
Nov'20
2,795 *
2,788
Dec'20
2,935 *
2,934
Jan'21
3,045 *
3,039
Feb'21
3,020 *
3,013
Mar'21
2,960 *
2,953
Apr'21
2,640 *
2,638
May'21
2,646 *
2,618
Jun'21
2,677 *
2,642
Jul'21
2,667
Aug'21
2,720 *
2,687
Sep'21
2,688
Oct'21
2,746 *
Nov'21
2,822 *
2,792
Dec'21
2,980 *
2,944
Jan'22
3,054
Feb'22
3,028
Mar'22
3,000 *
2,968
Apr'22
2,781 *
2,653
May'22
2,670 *
2,639
Jun'22
2,799 *
2,665
Jul'22
2,831 *
2,693
Aug'22
3,031 *
2,718
Sep'22
2,864 *
2,721
Oct'22
2,780 *
2,751
Nov'22
2,970 *
2,829
Dec'22
2,983
Jan'23
3,225 *
3,094
Feb'23
3,228 *
Mar'23
3,005
Apr'23
2,869 *
2,685
May'23
2,859 *
2,669
Jun'23
2,882 *
2,696
Jul'23
2,833 *
2,725
Aug'23
2,801 *
Sep'23
3,580 *
2,756
Nguồn: Tradingcharts.com
Phạm Hòa
09:41 22/08/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn