08:35 26/03/2024
08:27 27/03/2024
09:32 26/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Apr'17
3,020
3,032
3,030
3,011
May'17
3,085
3,094
3,080
3,092
3,073
Jun'17
3,152
3,161
3,149
3,160
3,145
Jul'17
-
3,211 *
3,210
Aug'17
3,248
3,235
Sep'17
3,217 *
3,221
Oct'17
3,231 *
3,234
Nov'17
3,292
3,283
Dec'17
3,396 *
3,400
Jan'18
3,484 *
3,479
Feb'18
3,449 *
3,446
Mar'18
3,357 *
3,360
Apr'18
2,871 *
2,871
May'18
2,815 *
2,819
Jun'18
2,833 *
2,838
Jul'18
2,862 *
2,859
Aug'18
2,869 *
2,863
Sep'18
2,848 *
2,842
Oct'18
2,863 *
2,858
Nov'18
2,908 *
2,907
Dec'18
3,041 *
3,043
Jan'19
3,150 *
3,148
Feb'19
3,135 *
3,134
Mar'19
3,070 *
3,076
Apr'19
2,705 *
2,698
May'19
2,675 *
2,677
Jun'19
2,702 *
2,705
Jul'19
2,730 *
2,735
Aug'19
2,740 *
2,747
Sep'19
2,737 *
2,745
Oct'19
2,765 *
2,775
Nov'19
2,828 *
2,837
Dec'19
3,002 *
2,972
Jan'20
3,083 *
Feb'20
3,090 *
3,053
Mar'20
2,981 *
2,993
Apr'20
2,707 *
2,683
May'20
2,663 *
2,675
Jun'20
2,695 *
2,708
Jul'20
2,790 *
2,743
Aug'20
2,820 *
2,770
Sep'20
2,770 *
2,772
Oct'20
2,784 *
2,802
Nov'20
2,868 *
2,869
Dec'20
3,012 *
3,009
Jan'21
3,170 *
3,127
Feb'21
3,115 *
Mar'21
3,000 *
3,031
Apr'21
2,865 *
2,701
May'21
4,500 *
2,689
Jun'21
2,800 *
2,715
Jul'21
4,367 *
Aug'21
4,377 *
Sep'21
2,810 *
Oct'21
3,025 *
2,805
Nov'21
2,860 *
2,873
Dec'21
3,005 *
3,015
Jan'22
3,130 *
3,140
Feb'22
3,100 *
3,105
Mar'22
3,040 *
3,041
Apr'22
2,709
May'22
2,698 *
2,699
Jun'22
2,418 *
2,727
Jul'22
2,753 *
2,759
Aug'22
3,031 *
2,787
Sep'22
2,626 *
2,792
Oct'22
3,046 *
2,822
Nov'22
3,477 *
2,894
Dec'22
3,714 *
3,040
Jan'23
3,366 *
3,182
Feb'23
3,228 *
3,146
Mar'23
3,570 *
Apr'23
3,989 *
2,755
May'23
2,744
Jun'23
4,148 *
Jul'23
3,727 *
2,804
Aug'23
3,453 *
2,832
Sep'23
3,580 *
Nguồn: Tradingcharts.com
Phạm Hòa
09:40 23/03/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn