08:35 26/03/2024
08:27 27/03/2024
08:36 28/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'17
2,926
2,917
2,918
2,928
Oct'17
2,956
2,960
2,950
2,952
Nov'17
3,031
3,025
3,033
Dec'17
3,175
3,168
3,176
Jan'18
3,271
3,266
3,270
3,273
Feb'18
3,267
3,268
3,265
3,269
Mar'18
-
3,232 *
3,231
Apr'18
2,903
2,907
May'18
2,871 *
2,872
Jun'18
2,894 *
2,896
Jul'18
2,918 *
2,920
Aug'18
2,927 *
2,924
Sep'18
2,899 *
2,899
Oct'18
Nov'18
2,966 *
2,964
Dec'18
3,090 *
3,091
Jan'19
3,174 *
3,173
Feb'19
3,150 *
3,148
Mar'19
3,083 *
3,082
Apr'19
2,713 *
2,710
May'19
2,681 *
2,677
Jun'19
2,702 *
2,698
Jul'19
2,723 *
2,720
Aug'19
2,729 *
2,725
Sep'19
2,708 *
2,706
Oct'19
2,730 *
2,728
Nov'19
2,792 *
2,790
Dec'19
2,914 *
2,922
Jan'20
3,020 *
Feb'20
2,997 *
3,001
Mar'20
2,978 *
2,949
Apr'20
2,655 *
2,631
May'20
2,605 *
2,610
Jun'20
2,635
Jul'20
2,685 *
2,663
Aug'20
2,700 *
2,683
Sep'20
2,678
Oct'20
2,725 *
2,705
Nov'20
2,770 *
2,777
Dec'20
2,935 *
2,923
Jan'21
3,022 *
3,028
Feb'21
3,003
Mar'21
2,960 *
2,944
Apr'21
2,640 *
2,632
May'21
2,649 *
2,612
Jun'21
2,677 *
2,636
Jul'21
2,707 *
2,661
Aug'21
2,720 *
2,681
Sep'21
2,717 *
Oct'21
2,746 *
2,707
Nov'21
2,822 *
2,783
Dec'21
2,980 *
2,935
Jan'22
3,060 *
3,045
Feb'22
3,045 *
3,020
Mar'22
3,000 *
2,961
Apr'22
2,781 *
2,651
May'22
2,670 *
2,637
Jun'22
2,799 *
Jul'22
2,831 *
2,691
Aug'22
3,031 *
2,716
Sep'22
2,864 *
2,719
Oct'22
2,780 *
2,749
Nov'22
2,970 *
2,827
Dec'22
2,979
Jan'23
3,225 *
3,090
Feb'23
3,228 *
3,062
Mar'23
3,002
Apr'23
2,869 *
2,687
May'23
2,859 *
2,671
Jun'23
2,882 *
Jul'23
2,833 *
2,727
Aug'23
2,801 *
2,754
Sep'23
3,580 *
2,759
Nguồn: Tradingcharts.com
Phạm Hòa
10:07 24/08/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn