08:27 27/03/2024
08:36 28/03/2024
08:35 27/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'17
2,947
2,952
2,940
2,948
2,949
Oct'17
2,974
2,982
2,971
2,978
Nov'17
3,045
3,053
3,044
3,048
Dec'17
3,185
3,192
3,184
3,189
3,193
Jan'18
3,280
3,287
3,279
3,283
3,288
Feb'18
3,278
Mar'18
-
3,235 *
3,244
Apr'18
2,904 *
2,911
May'18
2,871 *
2,875
Jun'18
2,893 *
2,898
Jul'18
2,919 *
2,922
Aug'18
2,921 *
2,925
Sep'18
2,897 *
2,901
Oct'18
2,914 *
2,919
Nov'18
2,962 *
2,966
Dec'18
3,087 *
3,092
Jan'19
3,170 *
3,174
Feb'19
3,146 *
3,148
Mar'19
3,078 *
3,081
Apr'19
2,701 *
2,706
May'19
2,681 *
2,673
Jun'19
2,688 *
2,694
Jul'19
2,712 *
2,716
Aug'19
2,716 *
2,720
Sep'19
2,710 *
2,701
Oct'19
2,730 *
2,723
Nov'19
2,792 *
2,784
Dec'19
2,906 *
2,916
Jan'20
3,040 *
3,019
Feb'20
2,997 *
2,994
Mar'20
2,978 *
2,941
Apr'20
2,655 *
2,618
May'20
2,600 *
2,591
Jun'20
2,616
Jul'20
2,685 *
2,644
Aug'20
2,700 *
2,664
Sep'20
2,659
Oct'20
2,725 *
2,686
Nov'20
2,770 *
2,758
Dec'20
2,901 *
2,904
Jan'21
3,000 *
3,009
Feb'21
3,020 *
2,984
Mar'21
2,960 *
Apr'21
2,640 *
2,607
May'21
2,649 *
2,584
Jun'21
2,677 *
2,608
Jul'21
2,707 *
2,633
Aug'21
2,720 *
2,653
Sep'21
2,717 *
Oct'21
2,746 *
2,679
Nov'21
2,822 *
2,754
Dec'21
2,980 *
Jan'22
3,060 *
3,014
Feb'22
3,045 *
2,989
Mar'22
2,930
Apr'22
2,781 *
2,615
May'22
2,670 *
2,601
Jun'22
2,799 *
2,627
Jul'22
2,831 *
2,655
Aug'22
3,031 *
2,680
Sep'22
2,864 *
2,683
Oct'22
2,780 *
2,713
Nov'22
2,970 *
2,789
Dec'22
Jan'23
3,225 *
3,051
Feb'23
3,228 *
3,023
Mar'23
2,963
Apr'23
2,869 *
2,646
May'23
2,859 *
2,630
Jun'23
2,882 *
2,657
Jul'23
2,833 *
Aug'23
2,801 *
Sep'23
3,580 *
2,718
Nguồn: Tradingcharts.com
Phạm Hòa
08:59 25/08/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn