Đvt: $/MMBtu                                                                                 

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'17

3,049

3,050

3,032

3,039

3,027

Aug'17

3,067

3,072

3,053

3,059

3,049

Sep'17

3,060

3,062

3,045

3,050

3,043

Oct'17

3,085

3,085

3,071

3,074

3,071

Nov'17

3,146

3,146

3,133

3,138

3,134

Dec'17

3,287

3,287

3,279

3,283

3,282

Jan'18

3,374

3,374

3,367

3,367

3,371

Feb'18

-

-

-

3,358 *

3,351

Mar'18

3,273

3,275

3,273

3,275

3,279

Apr'18

2,874

2,874

2,871

2,871

2,878

May'18

2,833

2,833

2,831

2,831

2,838

Jun'18

-

-

-

2,860 *

2,864

Jul'18

-

-

-

2,890 *

2,891

Aug'18

-

-

-

2,888 *

2,897

Sep'18

-

-

-

2,866 *

2,872

Oct'18

-

-

-

2,886 *

2,888

Nov'18

-

-

-

2,933 *

2,936

Dec'18

-

-

-

3,065 *

3,068

Jan'19

-

-

-

3,154 *

3,153

Feb'19

-

-

-

3,127 *

3,126

Mar'19

-

-

-

3,060 *

3,061

Apr'19

-

-

-

2,730 *

2,726

May'19

-

-

-

2,705 *

2,700

Jun'19

-

-

-

2,730 *

2,730

Jul'19

-

-

-

2,760 *

2,760

Aug'19

-

-

-

2,780 *

2,774

Sep'19

-

-

-

2,770 *

2,767

Oct'19

-

-

-

2,800 *

2,793

Nov'19

-

-

-

2,864 *

2,865

Dec'19

-

-

-

3,011 *

3,005

Jan'20

-

-

-

3,110 *

3,108

Feb'20

-

-

-

3,090 *

3,078

Mar'20

-

-

-

3,027 *

3,013

Apr'20

-

-

-

2,697 *

2,683

May'20

-

-

-

2,681 *

2,671

Jun'20

-

-

-

2,714 *

2,704

Jul'20

-

-

-

2,749 *

2,739

Aug'20

-

-

-

2,764 *

2,764

Sep'20

-

-

-

2,764 *

2,766

Oct'20

-

-

-

2,795 *

2,792

Nov'20

-

-

-

2,878 *

2,869

Dec'20

-

-

-

3,015 *

3,014

Jan'21

-

-

-

3,125 *

3,126

Feb'21

-

-

-

3,106 *

3,096

Mar'21

-

-

-

3,042 *

3,031

Apr'21

-

-

-

2,739 *

2,719

May'21

-

-

-

2,727 *

2,707

Jun'21

-

-

-

2,751 *

2,735

Jul'21

-

-

-

2,781 *

2,767

Aug'21

-

-

-

2,803 *

2,795

Sep'21

-

-

-

2,811 *

2,800

Oct'21

-

-

-

2,826 *

2,828

Nov'21

-

-

-

2,899 *

2,906

Dec'21

-

-

-

3,050 *

3,052

Jan'22

-

-

-

3,158 *

3,167

Feb'22

-

-

-

3,162 *

3,137

Mar'22

-

-

-

3,098 *

3,074

Apr'22

-

-

-

2,781 *

2,762

May'22

-

-

-

2,771 *

2,750

Jun'22

-

-

-

2,799 *

2,778

Jul'22

-

-

-

2,831 *

2,810

Aug'22

-

-

-

3,031 *

2,838

Sep'22

-

-

-

2,864 *

2,843

Oct'22

-

-

-

2,892 *

2,875

Nov'22

-

-

-

2,970 *

2,953

Dec'22

-

-

-

3,714 *

3,108

Jan'23

-

-

-

3,225 *

3,228

Feb'23

-

-

-

3,228 *

3,196

Mar'23

-

-

-

3,570 *

3,130

Apr'23

-

-

-

2,869 *

2,820

May'23

-

-

-

2,859 *

2,808

Jun'23

-

-

-

2,882 *

2,836

Jul'23

-

-

-

3,727 *

2,868

Aug'23

-

-

-

3,453 *

2,896

Sep'23

-

-

-

3,580 *

2,901

Nguồn: Tradingcharts.com