Đvt: $/MMBtu                                                                                      

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Apr'17

2,691

2,694

2,686

2,688

2,693

May'17

2,779

2,783

2,775

2,780

2,779

Jun'17

2,855

2,855

2,855

2,855

2,857

Jul'17

-

-

-

2,918 *

2,926

Aug'17

-

-

-

2,938 *

2,948

Sep'17

-

-

-

2,928 *

2,938

Oct'17

2,946

2,949

2,946

2,949

2,954

Nov'17

-

-

-

3,000 *

3,014

Dec'17

-

-

-

3,130 *

3,143

Jan'18

-

-

-

3,214 *

3,231

Feb'18

-

-

-

3,196 *

3,214

Mar'18

-

-

-

3,126 *

3,143

Apr'18

-

-

-

2,740 *

2,751

May'18

-

-

-

2,714 *

2,719

Jun'18

-

-

-

2,743 *

2,747

Jul'18

-

-

-

2,774 *

2,779

Aug'18

-

-

-

2,783 *

2,792

Sep'18

-

-

-

2,774 *

2,777

Oct'18

-

-

-

2,791 *

2,793

Nov'18

-

-

-

2,838 *

2,847

Dec'18

-

-

-

2,986 *

2,985

Jan'19

-

-

-

3,082 *

3,088

Feb'19

-

-

-

3,076 *

3,075

Mar'19

-

-

-

3,030 *

3,025

Apr'19

-

-

-

2,680 *

2,690

May'19

-

-

-

2,687 *

2,663

Jun'19

-

-

-

2,695 *

2,688

Jul'19

-

-

-

2,722 *

2,715

Aug'19

-

-

-

2,700 *

2,727

Sep'19

-

-

-

2,732 *

2,723

Oct'19

-

-

-

2,794 *

2,748

Nov'19

-

-

-

2,857 *

2,811

Dec'19

-

-

-

2,956 *

2,949

Jan'20

-

-

-

3,072 *

3,065

Feb'20

-

-

-

3,046 *

3,036

Mar'20

-

-

-

2,988 *

2,978

Apr'20

-

-

-

2,680 *

2,668

May'20

-

-

-

2,663 *

2,660

Jun'20

-

-

-

2,740 *

2,693

Jul'20

-

-

-

2,790 *

2,728

Aug'20

-

-

-

2,820 *

2,755

Sep'20

-

-

-

2,770 *

2,757

Oct'20

-

-

-

2,850 *

2,787

Nov'20

-

-

-

2,882 *

2,851

Dec'20

-

-

-

3,060 *

2,989

Jan'21

-

-

-

3,170 *

3,107

Feb'21

-

-

-

3,115 *

3,074

Mar'21

-

-

-

3,050 *

3,009

Apr'21

-

-

-

2,865 *

2,669

May'21

-

-

-

4,500 *

2,657

Jun'21

-

-

-

2,800 *

2,683

Jul'21

-

-

-

4,367 *

2,713

Aug'21

-

-

-

4,377 *

2,738

Sep'21

-

-

-

2,810 *

2,743

Oct'21

-

-

-

3,025 *

2,774

Nov'21

-

-

-

2,860 *

2,842

Dec'21

-

-

-

3,010 *

2,985

Jan'22

-

-

-

3,130 *

3,107

Feb'22

-

-

-

3,100 *

3,073

Mar'22

-

-

-

3,040 *

3,008

Apr'22

-

-

-

2,675 *

2,667

May'22

-

-

-

2,694 *

2,657

Jun'22

-

-

-

2,418 *

2,685

Jul'22

-

-

-

2,753 *

2,717

Aug'22

-

-

-

3,031 *

2,745

Sep'22

-

-

-

2,626 *

2,750

Oct'22

-

-

-

3,046 *

2,780

Nov'22

-

-

-

3,477 *

2,853

Dec'22

-

-

-

3,714 *

3,000

Jan'23

-

-

-

3,366 *

3,144

Feb'23

-

-

-

3,228 *

3,109

Mar'23

-

-

-

3,570 *

3,044

Apr'23

-

-

-

3,989 *

2,702

May'23

-

-

-

4,500 *

2,691

Jun'23

-

-

-

4,148 *

2,719

Jul'23

-

-

-

3,727 *

2,751

Aug'23

-

-

-

3,453 *

2,779

Sep'23

-

-

-

3,580 *

2,784

Nguồn: Tradingcharts.com