08:27 27/03/2024
08:36 28/03/2024
08:35 27/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'18
-
2,745 *
2,738
Feb'18
2,749
2,753
2,735
2,732
Mar'18
2,714
2,719
2,700
2,704
2,699
Apr'18
2,649
2,635
2,639
May'18
2,651
2,643
2,646
Jun'18
2,692
2,685
Jul'18
2,731
2,730
2,726
Aug'18
2,735 *
2,729
Sep'18
2,710 *
2,710
Oct'18
2,736
2,733
Nov'18
2,790 *
2,794
Dec'18
2,918 *
2,924
Jan'19
3,009 *
3,013
Feb'19
2,996 *
2,996
Mar'19
2,933 *
2,935
Apr'19
2,658 *
2,657
May'19
2,635 *
2,634
Jun'19
2,669 *
2,663
Jul'19
2,684 *
2,694
Aug'19
2,702 *
2,696
Sep'19
2,674 *
2,678
Oct'19
2,701 *
Nov'19
2,755 *
2,755
Dec'19
2,888 *
2,895
Jan'20
3,000 *
3,001
Feb'20
2,992 *
2,982
Mar'20
2,920 *
2,931
Apr'20
2,680 *
2,666
May'20
2,650 *
2,647
Jun'20
2,661 *
2,675
Jul'20
2,700 *
2,706
Aug'20
2,721
Sep'20
Oct'20
2,758 *
2,751
Nov'20
2,800 *
2,819
Dec'20
2,940 *
2,965
Jan'21
3,080 *
3,073
Feb'21
3,029 *
3,051
Mar'21
2,986 *
Apr'21
2,730 *
2,713
May'21
2,675 *
Jun'21
2,718
Jul'21
2,769 *
2,744
Aug'21
2,778 *
2,759
Sep'21
2,775 *
Oct'21
2,803 *
2,787
Nov'21
2,875 *
2,857
Dec'21
3,020 *
3,005
Jan'22
3,081 *
3,115
Feb'22
3,124 *
3,092
Mar'22
3,062 *
3,037
Apr'22
2,781 *
2,752
May'22
2,726 *
Jun'22
2,799 *
2,758
Jul'22
2,831 *
2,785
Aug'22
3,031 *
2,805
Sep'22
2,864 *
Oct'22
2,770 *
2,831
Nov'22
2,970 *
2,903
Dec'22
3,059 *
3,053
Jan'23
3,186 *
3,163
Feb'23
3,161 *
3,138
Mar'23
3,081
Apr'23
2,869 *
2,789
May'23
2,769
Jun'23
2,882 *
Jul'23
2,833 *
2,821
Aug'23
2,713 *
2,844
Sep'23
3,580 *
2,847
Nguồn: Tradingcharts.com
Phạm Hòa
09:23 28/12/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn