08:35 26/03/2024
08:27 27/03/2024
08:36 28/03/2024
Đồng (Uscent/lb)
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'18
-
3,1770 *
Feb'18
3,0450
3,0245
Mar'18
3,0500
3,0770
3,0425
3,0760
3,0335
Apr'18
3,0585
3,0600
3,0580
3,0435
May'18
3,0625
3,0965
3,0620
3,0530
Jun'18
3,0950
3,0945
Jul'18
3,0860
3,1130
3,1100
3,0695
Aug'18
3,0850 *
3,0785
Sep'18
3,1025 *
3,0850
Oct'18
3,1300 *
3,0940
Nov'18
3,1000
Dec'18
3,1450
3,1035
Jan'19
3,1200 *
3,1085
Feb'19
3,2935 *
3,1135
Mar'19
3,1355
3,1180
Apr'19
3,2750 *
3,1225
May'19
3,2745 *
3,1255
Jun'19
3,2035 *
3,1305
Jul'19
3,1415 *
3,1330
Vàng (USD/ounce)
1314,5 *
1313,1
1316,2
1326,1
1316,1
1324,3
1313,3
1317,1
1330,0
1316,3
1327,2
1315,7
1322,0
1335,0
1321,9
1330,9
1320,9
1327,3
1339,5
1336,1
1338,0
1331,4
1340,1
1348,4
1337,0
1354,5
1356,0
1342,5
1361,0
1362,0
1348,2
1353,3 *
1354,0
Aug'19
1295,5 *
1359,5
Oct'19
1365,7
Dec'19
1372,7 *
1372,3
Jun'20
1392,8 *
1390,8
Dec'20
1398,0 *
1410,1
Jun'21
1345,4 *
1429,5
Dec'21
1474,0 *
1449,1
Jun'22
1382,7 *
1469,2
Dec'22
1432,0 *
1489,5
Jun'23
1441,1 *
1510,3
Palladium (USD/ounce)
967,30
971,50
978,65
977,70
963,35
969,30
974,00
971,45
959,30
966,55 *
954,55
972,20 *
950,60
950,30
Platinum (USD/ounce)
979,8 *
958,5
967,8
968,0
960,4
966,0
976,0
974,6
961,5
971,5
980,0
966,2
983,7
984,1
971,2
989,5
976,9
978,1
Bạc (USD/ounce)
16,630 *
16,116
16,295
16,450
16,280
16,435
16,139
16,355
16,178
16,375
16,525
16,365
16,520
16,221
16,585
16,575
16,308
16,565
16,630
16,395
16,675 *
16,524
17,450 *
16,566
16,810 *
16,659
18,300 *
16,748
17,125
16,836
Sep'19
16,926
17,500 *
17,032
Jul'20
17,950 *
17,327
17,490 *
17,564
Jul'21
18,500 *
17,831
18,850 *
18,004
Jul'22
19,000 *
18,272
18,460
Jun'27
16,715 *
Aug'27
17,060 *
Phạm Hòa
09:36 12/02/2018
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn