Đvt: $/MMBtu
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
4,953
|
5,058
|
4,942
|
5,042
|
4,905
|
|
4,544
|
4,600
|
4,540
|
4,578
|
4,507
|
|
4,500
|
4,547
|
4,500
|
4,516
|
4,450
|
|
4,540
|
4,579
|
4,530
|
4,530
|
4,469
|
|
4,555
|
4,555
|
4,555
|
4,555
|
4,490
|
|
4,570
|
4,597
|
4,566
|
4,597
|
4,485
|
|
4,545
|
4,550
|
4,545
|
4,550
|
4,464
|
|
4,550
|
4,585
|
4,545
|
4,550
|
4,479
|
|
-
|
-
|
-
|
4,533 *
|
4,529
|
|
-
|
-
|
-
|
4,655 *
|
4,646
|
|
4,800
|
4,800
|
4,800
|
4,800
|
4,744
|
|
-
|
-
|
-
|
4,681 *
|
4,684
|
|
-
|
-
|
-
|
4,590 *
|
4,577
|
|
-
|
-
|
-
|
4,034 *
|
4,035
|
|
-
|
-
|
-
|
3,978 *
|
3,994
|
|
-
|
-
|
-
|
4,005 *
|
4,011
|
|
-
|
-
|
-
|
4,020 *
|
4,030
|
|
-
|
-
|
-
|
4,031 *
|
4,041
|
|
-
|
-
|
-
|
3,990 *
|
4,031
|
|
-
|
-
|
-
|
4,040 *
|
4,057
|
|
-
|
-
|
-
|
4,100 *
|
4,111
|
|
-
|
-
|
-
|
4,208 *
|
4,252
|
|
-
|
-
|
-
|
4,349 *
|
4,367
|
|
-
|
-
|
-
|
4,330 *
|
4,342
|
|
-
|
-
|
-
|
4,271 *
|
4,287
|
|
-
|
-
|
-
|
3,960 *
|
3,997
|
|
-
|
-
|
-
|
4,010 *
|
4,007
|
|
-
|
-
|
-
|
4,000 *
|
4,031
|
|
-
|
-
|
-
|
4,040 *
|
4,058
|
|
-
|
-
|
-
|
4,009 *
|
4,072
|
|
-
|
-
|
-
|
4,007 *
|
4,070
|
|
-
|
-
|
-
|
4,090 *
|
4,098
|
|
-
|
-
|
-
|
4,090 *
|
4,164
|
|
-
|
-
|
-
|
4,281 *
|
4,303
|
|
-
|
-
|
-
|
4,370 *
|
4,403
|
|
-
|
-
|
-
|
4,355 *
|
4,378
|
|
-
|
-
|
-
|
4,281 *
|
4,323
|
|
-
|
-
|
-
|
4,020 *
|
4,039
|
|
-
|
-
|
-
|
4,100 *
|
4,050
|
|
-
|
-
|
-
|
4,070 *
|
4,075
|
|
-
|
-
|
-
|
4,068 *
|
4,103
|
|
-
|
-
|
-
|
4,081 *
|
4,118
|
|
-
|
-
|
-
|
4,080 *
|
4,116
|
|
-
|
-
|
-
|
4,125 *
|
4,144
|
|
-
|
-
|
-
|
4,205 *
|
4,212
|
|
-
|
-
|
-
|
4,342 *
|
4,377
|
|
-
|
-
|
-
|
4,410 *
|
4,457
|
|
-
|
-
|
-
|
4,609 *
|
4,432
|
|
-
|
-
|
-
|
4,370 *
|
4,369
|
|
-
|
-
|
-
|
4,090 *
|
4,093
|
|
-
|
-
|
-
|
4,150 *
|
4,108
|
|
-
|
-
|
-
|
4,100 *
|
4,131
|
|
-
|
-
|
-
|
4,361 *
|
4,159
|
|
-
|
-
|
-
|
4,385 *
|
4,174
|
|
-
|
-
|
-
|
4,240 *
|
4,176
|
|
-
|
-
|
-
|
4,413 *
|
4,208
|
|
-
|
-
|
-
|
5,980 *
|
4,291
|
|
-
|
-
|
-
|
4,669 *
|
4,466
|
|
-
|
-
|
-
|
4,780 *
|
4,553
|
|
-
|
-
|
-
|
5,010 *
|
4,528
|
|
-
|
-
|
-
|
4,020 *
|
4,465
|
|
-
|
-
|
-
|
4,210 *
|
4,205
|
|
-
|
-
|
-
|
4,100 *
|
4,227
|
|
-
|
-
|
-
|
5,570 *
|
4,254
|
|
-
|
-
|
-
|
7,000 *
|
4,288
|
|
-
|
-
|
-
|
6,100 *
|
4,310
|
|
-
|
-
|
-
|
4,840 *
|
4,314
|
|
-
|
-
|
-
|
5,050 *
|
4,350
|
|
-
|
-
|
-
|
5,977 *
|
4,435
|
|
-
|
-
|
-
|
4,567 *
|
4,615
|
|
-
|
-
|
-
|
4,640 *
|
4,702
|
|
-
|
-
|
-
|
5,070 *
|
4,677
|
|
-
|
-
|
-
|
4,813 *
|
4,612
|
|
-
|
-
|
-
|
4,620 *
|
4,352
|
|
-
|
-
|
-
|
4,440 *
|
4,375
|
|
-
|
-
|
-
|
4,141 *
|
4,404
|
|
-
|
-
|
-
|
5,000 *
|
4,444
|
|
-
|
-
|
-
|
4,756 *
|
4,474
|
|
-
|
-
|
-
|
3,637 *
|
4,477
|
|
-
|
-
|
-
|
3,840 *
|
4,513
|
|
-
|
-
|
-
|
3,342 *
|
4,595
|
|
-
|
-
|
-
|
5,450 *
|
4,779
|
|
-
|
-
|
-
|
4,241 *
|
4,870
|
|
-
|
-
|
-
|
4,322 *
|
4,840
|
|
-
|
-
|
-
|
3,811 *
|
4,760
|
|
-
|
-
|
-
|
4,205 *
|
4,500
|
|
-
|
-
|
-
|
4,500 *
|
4,523
|
|
-
|
-
|
-
|
4,338 *
|
4,556
|
|
-
|
-
|
-
|
4,367 *
|
4,597
|
|
-
|
-
|
-
|
4,377 *
|
4,624
|
|
-
|
-
|
-
|
3,834 *
|
4,629
|
|
-
|
-
|
-
|
3,750 *
|
4,665
|
|
-
|
-
|
-
|
3,515 *
|
4,749
|
|
-
|
-
|
-
|
3,356 *
|
4,940
|
|
-
|
-
|
-
|
3,075 *
|
5,031
|
|
-
|
-
|
-
|
5,000 *
|
5,001
|
|
-
|
-
|
-
|
2,460 *
|
4,921
|
|
-
|
-
|
-
|
2,175 *
|
4,651
|
|
-
|
-
|
-
|
2,007 *
|
4,647
|
|
-
|
-
|
-
|
2,418 *
|
4,677
|
|
-
|
-
|
-
|
2,753 *
|
4,718
|
|
-
|
-
|
-
|
3,031 *
|
4,758
|
|
-
|
-
|
-
|
2,626 *
|
4,766
|
|
-
|
-
|
-
|
3,046 *
|
4,812
|
|
-
|
-
|
-
|
3,477 *
|
4,897
|
|
-
|
-
|
-
|
3,714 *
|
5,090
|
* Chỉ giá một phiên trước đó,
Vinanet