Đvt: $/MMBtu                                                                                                             

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,953
5,058
4,942
5,042
4,905
4,544
4,600
4,540
4,578
4,507
4,500
4,547
4,500
4,516
4,450
4,540
4,579
4,530
4,530
4,469
4,555
4,555
4,555
4,555
4,490
4,570
4,597
4,566
4,597
4,485
4,545
4,550
4,545
4,550
4,464
4,550
4,585
4,545
4,550
4,479
-
-
-
4,533 *
4,529
-
-
-
4,655 *
4,646
4,800
4,800
4,800
4,800
4,744
-
-
-
4,681 *
4,684
-
-
-
4,590 *
4,577
-
-
-
4,034 *
4,035
-
-
-
3,978 *
3,994
-
-
-
4,005 *
4,011
-
-
-
4,020 *
4,030
-
-
-
4,031 *
4,041
-
-
-
3,990 *
4,031
-
-
-
4,040 *
4,057
-
-
-
4,100 *
4,111
-
-
-
4,208 *
4,252
-
-
-
4,349 *
4,367
-
-
-
4,330 *
4,342
-
-
-
4,271 *
4,287
-
-
-
3,960 *
3,997
-
-
-
4,010 *
4,007
-
-
-
4,000 *
4,031
-
-
-
4,040 *
4,058
-
-
-
4,009 *
4,072
-
-
-
4,007 *
4,070
-
-
-
4,090 *
4,098
-
-
-
4,090 *
4,164
-
-
-
4,281 *
4,303
-
-
-
4,370 *
4,403
-
-
-
4,355 *
4,378
-
-
-
4,281 *
4,323
-
-
-
4,020 *
4,039
-
-
-
4,100 *
4,050
-
-
-
4,070 *
4,075
-
-
-
4,068 *
4,103
-
-
-
4,081 *
4,118
-
-
-
4,080 *
4,116
-
-
-
4,125 *
4,144
-
-
-
4,205 *
4,212
-
-
-
4,342 *
4,377
-
-
-
4,410 *
4,457
-
-
-
4,609 *
4,432
-
-
-
4,370 *
4,369
-
-
-
4,090 *
4,093
-
-
-
4,150 *
4,108
-
-
-
4,100 *
4,131
-
-
-
4,361 *
4,159
-
-
-
4,385 *
4,174
-
-
-
4,240 *
4,176
-
-
-
4,413 *
4,208
-
-
-
5,980 *
4,291
-
-
-
4,669 *
4,466
-
-
-
4,780 *
4,553
-
-
-
5,010 *
4,528
-
-
-
4,020 *
4,465
-
-
-
4,210 *
4,205
-
-
-
4,100 *
4,227
-
-
-
5,570 *
4,254
-
-
-
7,000 *
4,288
-
-
-
6,100 *
4,310
-
-
-
4,840 *
4,314
-
-
-
5,050 *
4,350
-
-
-
5,977 *
4,435
-
-
-
4,567 *
4,615
-
-
-
4,640 *
4,702
-
-
-
5,070 *
4,677
-
-
-
4,813 *
4,612
-
-
-
4,620 *
4,352
-
-
-
4,440 *
4,375
-
-
-
4,141 *
4,404
-
-
-
5,000 *
4,444
-
-
-
4,756 *
4,474
-
-
-
3,637 *
4,477
-
-
-
3,840 *
4,513
-
-
-
3,342 *
4,595
-
-
-
5,450 *
4,779
-
-
-
4,241 *
4,870
-
-
-
4,322 *
4,840
-
-
-
3,811 *
4,760
-
-
-
4,205 *
4,500
-
-
-
4,500 *
4,523
-
-
-
4,338 *
4,556
-
-
-
4,367 *
4,597
-
-
-
4,377 *
4,624
-
-
-
3,834 *
4,629
-
-
-
3,750 *
4,665
-
-
-
3,515 *
4,749
-
-
-
3,356 *
4,940
-
-
-
3,075 *
5,031
-
-
-
5,000 *
5,001
-
-
-
2,460 *
4,921
-
-
-
2,175 *
4,651
-
-
-
2,007 *
4,647
-
-
-
2,418 *
4,677
-
-
-
2,753 *
4,718
-
-
-
3,031 *
4,758
-
-
-
2,626 *
4,766
-
-
-
3,046 *
4,812
-
-
-
3,477 *
4,897
-
-
-
3,714 *
5,090
* Chỉ giá một phiên trước đó,
 
Vinanet