Đvt: $/MMBtu                                                                                                             

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
5,284
5,339
5,252
5,282
5,375
4,620
4,635
4,610
4,629
4,665
4,545
4,551
4,531
4,547
4,579
4,553
4,556
4,547
4,556
4,590
-
-
-
4,569 *
4,611
-
-
-
4,560 *
4,604
-
-
-
4,537 *
4,582
-
-
-
4,550 *
4,596
-
-
-
4,593 *
4,643
-
-
-
4,718 *
4,768
-
-
-
4,840 *
4,875
-
-
-
4,780 *
4,815
-
-
-
4,660 *
4,707
-
-
-
4,046 *
4,045
-
-
-
3,976 *
3,982
-
-
-
4,007 *
3,998
-
-
-
3,998 *
4,017
-
-
-
4,005 *
4,027
-
-
-
4,004 *
4,017
-
-
-
4,035 *
4,043
-
-
-
4,080 *
4,090
-
-
-
4,207 *
4,250
-
-
-
4,353 *
4,380
-
-
-
4,330 *
4,353
-
-
-
4,271 *
4,300
-
-
-
4,050 *
3,990
-
-
-
4,000 *
4,000
-
-
-
4,001 *
4,024
-
-
-
4,040 *
4,051
-
-
-
4,040 *
4,065
-
-
-
4,007 *
4,063
-
-
-
4,073 *
4,091
-
-
-
4,090 *
4,157
-
-
-
4,285 *
4,296
-
-
-
4,370 *
4,406
-
-
-
4,355 *
4,381
-
-
-
4,281 *
4,326
-
-
-
4,020 *
4,036
-
-
-
4,100 *
4,047
-
-
-
4,070 *
4,072
-
-
-
4,068 *
4,100
-
-
-
4,081 *
4,115
-
-
-
4,080 *
4,113
-
-
-
4,125 *
4,141
-
-
-
4,205 *
4,213
-
-
-
4,342 *
4,382
-
-
-
4,410 *
4,466
-
-
-
4,450 *
4,439
-
-
-
4,370 *
4,376
-
-
-
4,090 *
4,091
-
-
-
4,110 *
4,106
-
-
-
4,100 *
4,129
-
-
-
4,361 *
4,157
-
-
-
4,385 *
4,172
-
-
-
4,240 *
4,174
-
-
-
4,413 *
4,206
-
-
-
5,980 *
4,289
-
-
-
4,669 *
4,464
-
-
-
4,780 *
4,551
-
-
-
5,010 *
4,524
-
-
-
4,020 *
4,461
-
-
-
4,210 *
4,191
-
-
-
4,100 *
4,213
-
-
-
5,570 *
4,240
-
-
-
7,000 *
4,274
-
-
-
6,100 *
4,296
-
-
-
4,840 *
4,300
-
-
-
5,050 *
4,336
-
-
-
5,977 *
4,421
-
-
-
4,567 *
4,601
-
-
-
4,640 *
4,688
-
-
-
5,070 *
4,663
-
-
-
4,813 *
4,598
-
-
-
4,620 *
4,328
-
-
-
4,440 *
4,351
-
-
-
4,141 *
4,380
-
-
-
5,000 *
4,420
-
-
-
4,756 *
4,450
-
-
-
3,637 *
4,453
-
-
-
3,840 *
4,489
-
-
-
3,342 *
4,571
-
-
-
5,450 *
4,755
-
-
-
4,241 *
4,846
-
-
-
4,322 *
4,816
-
-
-
3,811 *
4,736
-
-
-
4,205 *
4,466
-
-
-
4,500 *
4,489
-
-
-
4,338 *
4,522
-
-
-
4,367 *
4,563
-
-
-
4,377 *
4,590
-
-
-
3,834 *
4,595
-
-
-
3,750 *
4,631
-
-
-
3,515 *
4,715
-
-
-
3,356 *
4,906
-
-
-
3,075 *
4,997
-
-
-
5,000 *
4,967
-
-
-
2,460 *
4,887
-
-
-
2,175 *
4,617
-
-
-
2,007 *
4,613
-
-
-
2,418 *
4,643
-
-
-
2,753 *
4,684
-
-
-
3,031 *
4,724
-
-
-
2,626 *
4,732
-
-
-
3,046 *
4,778
-
-
-
3,477 *
4,863
-
-
-
3,714 *
5,056
* Chỉ giá một phiên trước đó,
 
Vinanet