Đvt: $/MMBtu                                                                                                             

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
5,165
5,178
5,089
5,158
5,030
4,605
4,606
4,556
4,600
4,546
4,533
4,533
4,510
4,530
4,485
4,504
4,546
4,504
4,546
4,500
4,536
4,536
4,532
4,532
4,522
-
-
-
4,538 *
4,516
-
-
-
4,516 *
4,496
4,550
4,550
4,549
4,550
4,510
-
-
-
4,589 *
4,558
-
-
-
4,710 *
4,683
-
-
-
4,814 *
4,789
-
-
-
4,727 *
4,735
-
-
-
4,628 *
4,635
-
-
-
4,039 *
4,039
-
-
-
3,950 *
3,980
-
-
-
3,960 *
3,993
-
-
-
4,015 *
4,011
-
-
-
4,020 *
4,021
-
-
-
4,010 *
4,009
-
-
-
4,037 *
4,034
-
-
-
4,066 *
4,079
-
-
-
4,207 *
4,237
-
-
-
4,345 *
4,365
-
-
-
4,320 *
4,336
-
-
-
4,255 *
4,281
-
-
-
3,950 *
3,961
-
-
-
3,980 *
3,971
-
-
-
4,004 *
3,995
-
-
-
4,036 *
4,022
-
-
-
4,045 *
4,036
-
-
-
4,040 *
4,034
-
-
-
4,073 *
4,062
-
-
-
4,145 *
4,133
-
-
-
4,285 *
4,277
-
-
-
4,370 *
4,392
-
-
-
4,355 *
4,365
-
-
-
4,330 *
4,310
-
-
-
4,020 *
4,010
-
-
-
4,100 *
4,021
-
-
-
4,070 *
4,046
-
-
-
4,068 *
4,074
-
-
-
4,081 *
4,089
-
-
-
4,080 *
4,087
-
-
-
4,125 *
4,115
-
-
-
4,205 *
4,187
-
-
-
4,342 *
4,356
-
-
-
4,410 *
4,440
-
-
-
4,450 *
4,413
-
-
-
4,370 *
4,350
-
-
-
4,090 *
4,060
-
-
-
4,110 *
4,075
-
-
-
4,100 *
4,098
-
-
-
4,361 *
4,126
-
-
-
4,385 *
4,141
-
-
-
4,240 *
4,143
-
-
-
4,413 *
4,175
-
-
-
5,980 *
4,258
-
-
-
4,669 *
4,433
-
-
-
4,780 *
4,520
-
-
-
5,010 *
4,491
-
-
-
4,020 *
4,428
-
-
-
4,210 *
4,158
-
-
-
4,100 *
4,180
-
-
-
5,570 *
4,207
-
-
-
7,000 *
4,241
-
-
-
6,100 *
4,263
-
-
-
4,840 *
4,267
-
-
-
5,050 *
4,303
-
-
-
5,977 *
4,388
-
-
-
4,567 *
4,568
-
-
-
4,640 *
4,655
-
-
-
5,070 *
4,626
-
-
-
4,813 *
4,563
-
-
-
4,620 *
4,293
-
-
-
4,440 *
4,316
-
-
-
4,141 *
4,345
-
-
-
5,000 *
4,385
-
-
-
4,756 *
4,415
-
-
-
3,637 *
4,418
-
-
-
3,840 *
4,454
-
-
-
3,342 *
4,536
-
-
-
5,450 *
4,720
-
-
-
4,241 *
4,811
-
-
-
4,322 *
4,781
-
-
-
3,811 *
4,701
-
-
-
4,205 *
4,431
-
-
-
4,500 *
4,454
-
-
-
4,338 *
4,487
-
-
-
4,367 *
4,528
-
-
-
4,377 *
4,555
-
-
-
3,834 *
4,560
-
-
-
3,750 *
4,596
-
-
-
3,515 *
4,680
-
-
-
3,356 *
4,871
-
-
-
3,075 *
4,962
-
-
-
5,000 *
4,932
-
-
-
2,460 *
4,852
-
-
-
2,175 *
4,582
-
-
-
2,007 *
4,578
-
-
-
2,418 *
4,608
-
-
-
2,753 *
4,649
-
-
-
3,031 *
4,689
-
-
-
2,626 *
4,697
-
-
-
3,046 *
4,743
-
-
-
3,477 *
4,828
-
-
-
3,714 *
5,021
* Chỉ giá một phiên trước đó,
 
Vinanet