Đvt: $/MMBtu
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
5,165
|
5,178
|
5,089
|
5,158
|
5,030
|
|
4,605
|
4,606
|
4,556
|
4,600
|
4,546
|
|
4,533
|
4,533
|
4,510
|
4,530
|
4,485
|
|
4,504
|
4,546
|
4,504
|
4,546
|
4,500
|
|
4,536
|
4,536
|
4,532
|
4,532
|
4,522
|
|
-
|
-
|
-
|
4,538 *
|
4,516
|
|
-
|
-
|
-
|
4,516 *
|
4,496
|
|
4,550
|
4,550
|
4,549
|
4,550
|
4,510
|
|
-
|
-
|
-
|
4,589 *
|
4,558
|
|
-
|
-
|
-
|
4,710 *
|
4,683
|
|
-
|
-
|
-
|
4,814 *
|
4,789
|
|
-
|
-
|
-
|
4,727 *
|
4,735
|
|
-
|
-
|
-
|
4,628 *
|
4,635
|
|
-
|
-
|
-
|
4,039 *
|
4,039
|
|
-
|
-
|
-
|
3,950 *
|
3,980
|
|
-
|
-
|
-
|
3,960 *
|
3,993
|
|
-
|
-
|
-
|
4,015 *
|
4,011
|
|
-
|
-
|
-
|
4,020 *
|
4,021
|
|
-
|
-
|
-
|
4,010 *
|
4,009
|
|
-
|
-
|
-
|
4,037 *
|
4,034
|
|
-
|
-
|
-
|
4,066 *
|
4,079
|
|
-
|
-
|
-
|
4,207 *
|
4,237
|
|
-
|
-
|
-
|
4,345 *
|
4,365
|
|
-
|
-
|
-
|
4,320 *
|
4,336
|
|
-
|
-
|
-
|
4,255 *
|
4,281
|
|
-
|
-
|
-
|
3,950 *
|
3,961
|
|
-
|
-
|
-
|
3,980 *
|
3,971
|
|
-
|
-
|
-
|
4,004 *
|
3,995
|
|
-
|
-
|
-
|
4,036 *
|
4,022
|
|
-
|
-
|
-
|
4,045 *
|
4,036
|
|
-
|
-
|
-
|
4,040 *
|
4,034
|
|
-
|
-
|
-
|
4,073 *
|
4,062
|
|
-
|
-
|
-
|
4,145 *
|
4,133
|
|
-
|
-
|
-
|
4,285 *
|
4,277
|
|
-
|
-
|
-
|
4,370 *
|
4,392
|
|
-
|
-
|
-
|
4,355 *
|
4,365
|
|
-
|
-
|
-
|
4,330 *
|
4,310
|
|
-
|
-
|
-
|
4,020 *
|
4,010
|
|
-
|
-
|
-
|
4,100 *
|
4,021
|
|
-
|
-
|
-
|
4,070 *
|
4,046
|
|
-
|
-
|
-
|
4,068 *
|
4,074
|
|
-
|
-
|
-
|
4,081 *
|
4,089
|
|
-
|
-
|
-
|
4,080 *
|
4,087
|
|
-
|
-
|
-
|
4,125 *
|
4,115
|
|
-
|
-
|
-
|
4,205 *
|
4,187
|
|
-
|
-
|
-
|
4,342 *
|
4,356
|
|
-
|
-
|
-
|
4,410 *
|
4,440
|
|
-
|
-
|
-
|
4,450 *
|
4,413
|
|
-
|
-
|
-
|
4,370 *
|
4,350
|
|
-
|
-
|
-
|
4,090 *
|
4,060
|
|
-
|
-
|
-
|
4,110 *
|
4,075
|
|
-
|
-
|
-
|
4,100 *
|
4,098
|
|
-
|
-
|
-
|
4,361 *
|
4,126
|
|
-
|
-
|
-
|
4,385 *
|
4,141
|
|
-
|
-
|
-
|
4,240 *
|
4,143
|
|
-
|
-
|
-
|
4,413 *
|
4,175
|
|
-
|
-
|
-
|
5,980 *
|
4,258
|
|
-
|
-
|
-
|
4,669 *
|
4,433
|
|
-
|
-
|
-
|
4,780 *
|
4,520
|
|
-
|
-
|
-
|
5,010 *
|
4,491
|
|
-
|
-
|
-
|
4,020 *
|
4,428
|
|
-
|
-
|
-
|
4,210 *
|
4,158
|
|
-
|
-
|
-
|
4,100 *
|
4,180
|
|
-
|
-
|
-
|
5,570 *
|
4,207
|
|
-
|
-
|
-
|
7,000 *
|
4,241
|
|
-
|
-
|
-
|
6,100 *
|
4,263
|
|
-
|
-
|
-
|
4,840 *
|
4,267
|
|
-
|
-
|
-
|
5,050 *
|
4,303
|
|
-
|
-
|
-
|
5,977 *
|
4,388
|
|
-
|
-
|
-
|
4,567 *
|
4,568
|
|
-
|
-
|
-
|
4,640 *
|
4,655
|
|
-
|
-
|
-
|
5,070 *
|
4,626
|
|
-
|
-
|
-
|
4,813 *
|
4,563
|
|
-
|
-
|
-
|
4,620 *
|
4,293
|
|
-
|
-
|
-
|
4,440 *
|
4,316
|
|
-
|
-
|
-
|
4,141 *
|
4,345
|
|
-
|
-
|
-
|
5,000 *
|
4,385
|
|
-
|
-
|
-
|
4,756 *
|
4,415
|
|
-
|
-
|
-
|
3,637 *
|
4,418
|
|
-
|
-
|
-
|
3,840 *
|
4,454
|
|
-
|
-
|
-
|
3,342 *
|
4,536
|
|
-
|
-
|
-
|
5,450 *
|
4,720
|
|
-
|
-
|
-
|
4,241 *
|
4,811
|
|
-
|
-
|
-
|
4,322 *
|
4,781
|
|
-
|
-
|
-
|
3,811 *
|
4,701
|
|
-
|
-
|
-
|
4,205 *
|
4,431
|
|
-
|
-
|
-
|
4,500 *
|
4,454
|
|
-
|
-
|
-
|
4,338 *
|
4,487
|
|
-
|
-
|
-
|
4,367 *
|
4,528
|
|
-
|
-
|
-
|
4,377 *
|
4,555
|
|
-
|
-
|
-
|
3,834 *
|
4,560
|
|
-
|
-
|
-
|
3,750 *
|
4,596
|
|
-
|
-
|
-
|
3,515 *
|
4,680
|
|
-
|
-
|
-
|
3,356 *
|
4,871
|
|
-
|
-
|
-
|
3,075 *
|
4,962
|
|
-
|
-
|
-
|
5,000 *
|
4,932
|
|
-
|
-
|
-
|
2,460 *
|
4,852
|
|
-
|
-
|
-
|
2,175 *
|
4,582
|
|
-
|
-
|
-
|
2,007 *
|
4,578
|
|
-
|
-
|
-
|
2,418 *
|
4,608
|
|
-
|
-
|
-
|
2,753 *
|
4,649
|
|
-
|
-
|
-
|
3,031 *
|
4,689
|
|
-
|
-
|
-
|
2,626 *
|
4,697
|
|
-
|
-
|
-
|
3,046 *
|
4,743
|
|
-
|
-
|
-
|
3,477 *
|
4,828
|
|
-
|
-
|
-
|
3,714 *
|
5,021
|
* Chỉ giá một phiên trước đó,
Vinanet