Đvt: $/MMBtu
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
5,030
|
5,049
|
4,982
|
4,988
|
4,931
|
|
4,617
|
4,618
|
4,594
|
4,598
|
4,562
|
|
4,544
|
4,544
|
4,544
|
4,544
|
4,516
|
|
4,577
|
4,577
|
4,577
|
4,577
|
4,533
|
|
-
|
-
|
-
|
4,586 *
|
4,560
|
|
-
|
-
|
-
|
4,575 *
|
4,555
|
|
-
|
-
|
-
|
4,532 *
|
4,533
|
|
4,585
|
4,585
|
4,585
|
4,585
|
4,545
|
|
-
|
-
|
-
|
4,612 *
|
4,590
|
|
-
|
-
|
-
|
4,701 *
|
4,710
|
|
-
|
-
|
-
|
4,830 *
|
4,807
|
|
-
|
-
|
-
|
4,755 *
|
4,750
|
|
-
|
-
|
-
|
4,640 *
|
4,642
|
|
-
|
-
|
-
|
4,054 *
|
4,052
|
|
-
|
-
|
-
|
3,994 *
|
3,999
|
|
-
|
-
|
-
|
4,006 *
|
4,012
|
|
-
|
-
|
-
|
4,010 *
|
4,030
|
|
-
|
-
|
-
|
4,020 *
|
4,038
|
|
-
|
-
|
-
|
4,024 *
|
4,024
|
|
-
|
-
|
-
|
4,061 *
|
4,048
|
|
-
|
-
|
-
|
4,066 *
|
4,092
|
|
-
|
-
|
-
|
4,205 *
|
4,250
|
|
-
|
-
|
-
|
4,360 *
|
4,377
|
|
-
|
-
|
-
|
4,320 *
|
4,348
|
|
-
|
-
|
-
|
4,290 *
|
4,293
|
|
-
|
-
|
-
|
3,950 *
|
3,943
|
|
-
|
-
|
-
|
3,980 *
|
3,953
|
|
-
|
-
|
-
|
4,004 *
|
3,977
|
|
-
|
-
|
-
|
4,022 *
|
4,004
|
|
-
|
-
|
-
|
4,045 *
|
4,018
|
|
-
|
-
|
-
|
4,040 *
|
4,016
|
|
-
|
-
|
-
|
4,073 *
|
4,044
|
|
-
|
-
|
-
|
4,145 *
|
4,115
|
|
-
|
-
|
-
|
4,285 *
|
4,259
|
|
-
|
-
|
-
|
4,370 *
|
4,374
|
|
-
|
-
|
-
|
4,355 *
|
4,345
|
|
-
|
-
|
-
|
4,330 *
|
4,290
|
|
-
|
-
|
-
|
4,020 *
|
3,985
|
|
-
|
-
|
-
|
4,100 *
|
3,996
|
|
-
|
-
|
-
|
4,070 *
|
4,021
|
|
-
|
-
|
-
|
4,068 *
|
4,049
|
|
-
|
-
|
-
|
4,081 *
|
4,064
|
|
-
|
-
|
-
|
4,080 *
|
4,062
|
|
-
|
-
|
-
|
4,125 *
|
4,090
|
|
-
|
-
|
-
|
4,205 *
|
4,162
|
|
-
|
-
|
-
|
4,342 *
|
4,331
|
|
-
|
-
|
-
|
4,410 *
|
4,415
|
|
-
|
-
|
-
|
4,450 *
|
4,386
|
|
-
|
-
|
-
|
4,370 *
|
4,323
|
|
-
|
-
|
-
|
4,090 *
|
4,028
|
|
-
|
-
|
-
|
4,110 *
|
4,043
|
|
-
|
-
|
-
|
4,100 *
|
4,066
|
|
-
|
-
|
-
|
4,361 *
|
4,094
|
|
-
|
-
|
-
|
4,385 *
|
4,109
|
|
-
|
-
|
-
|
4,240 *
|
4,111
|
|
-
|
-
|
-
|
4,413 *
|
4,143
|
|
-
|
-
|
-
|
5,980 *
|
4,226
|
|
-
|
-
|
-
|
4,669 *
|
4,401
|
|
-
|
-
|
-
|
4,780 *
|
4,488
|
|
-
|
-
|
-
|
5,010 *
|
4,458
|
|
-
|
-
|
-
|
4,020 *
|
4,393
|
|
-
|
-
|
-
|
4,210 *
|
4,103
|
|
-
|
-
|
-
|
4,100 *
|
4,125
|
|
-
|
-
|
-
|
5,570 *
|
4,152
|
|
-
|
-
|
-
|
7,000 *
|
4,186
|
|
-
|
-
|
-
|
6,100 *
|
4,208
|
|
-
|
-
|
-
|
4,840 *
|
4,212
|
|
-
|
-
|
-
|
5,050 *
|
4,248
|
|
-
|
-
|
-
|
5,977 *
|
4,333
|
|
-
|
-
|
-
|
4,567 *
|
4,513
|
|
-
|
-
|
-
|
4,640 *
|
4,600
|
|
-
|
-
|
-
|
5,070 *
|
4,571
|
|
-
|
-
|
-
|
4,813 *
|
4,508
|
|
-
|
-
|
-
|
4,620 *
|
4,238
|
|
-
|
-
|
-
|
4,440 *
|
4,261
|
|
-
|
-
|
-
|
4,141 *
|
4,290
|
|
-
|
-
|
-
|
5,000 *
|
4,330
|
|
-
|
-
|
-
|
4,756 *
|
4,360
|
|
-
|
-
|
-
|
3,637 *
|
4,363
|
|
-
|
-
|
-
|
3,840 *
|
4,399
|
|
-
|
-
|
-
|
3,342 *
|
4,481
|
|
-
|
-
|
-
|
5,450 *
|
4,665
|
|
-
|
-
|
-
|
4,241 *
|
4,756
|
|
-
|
-
|
-
|
4,322 *
|
4,726
|
|
-
|
-
|
-
|
3,811 *
|
4,646
|
|
-
|
-
|
-
|
4,205 *
|
4,376
|
|
-
|
-
|
-
|
4,500 *
|
4,399
|
|
-
|
-
|
-
|
4,338 *
|
4,432
|
|
-
|
-
|
-
|
4,367 *
|
4,473
|
|
-
|
-
|
-
|
4,377 *
|
4,500
|
|
-
|
-
|
-
|
3,834 *
|
4,505
|
|
-
|
-
|
-
|
3,750 *
|
4,541
|
|
-
|
-
|
-
|
3,515 *
|
4,625
|
|
-
|
-
|
-
|
3,356 *
|
4,816
|
|
-
|
-
|
-
|
3,075 *
|
4,907
|
|
-
|
-
|
-
|
5,000 *
|
4,877
|
|
-
|
-
|
-
|
2,460 *
|
4,797
|
|
-
|
-
|
-
|
2,175 *
|
4,527
|
|
-
|
-
|
-
|
2,007 *
|
4,523
|
|
-
|
-
|
-
|
2,418 *
|
4,553
|
|
-
|
-
|
-
|
2,753 *
|
4,594
|
|
-
|
-
|
-
|
3,031 *
|
4,634
|
|
-
|
-
|
-
|
2,626 *
|
4,642
|
|
-
|
-
|
-
|
3,046 *
|
4,688
|
|
-
|
-
|
-
|
3,477 *
|
4,773
|
|
-
|
-
|
-
|
3,714 *
|
4,966
|
* Chỉ giá một phiên trước đó,
Vinanet