Đvt: $/MMBtu                                                                                                             

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
5,030
5,049
4,982
4,988
4,931
4,617
4,618
4,594
4,598
4,562
4,544
4,544
4,544
4,544
4,516
4,577
4,577
4,577
4,577
4,533
-
-
-
4,586 *
4,560
-
-
-
4,575 *
4,555
-
-
-
4,532 *
4,533
4,585
4,585
4,585
4,585
4,545
-
-
-
4,612 *
4,590
-
-
-
4,701 *
4,710
-
-
-
4,830 *
4,807
-
-
-
4,755 *
4,750
-
-
-
4,640 *
4,642
-
-
-
4,054 *
4,052
-
-
-
3,994 *
3,999
-
-
-
4,006 *
4,012
-
-
-
4,010 *
4,030
-
-
-
4,020 *
4,038
-
-
-
4,024 *
4,024
-
-
-
4,061 *
4,048
-
-
-
4,066 *
4,092
-
-
-
4,205 *
4,250
-
-
-
4,360 *
4,377
-
-
-
4,320 *
4,348
-
-
-
4,290 *
4,293
-
-
-
3,950 *
3,943
-
-
-
3,980 *
3,953
-
-
-
4,004 *
3,977
-
-
-
4,022 *
4,004
-
-
-
4,045 *
4,018
-
-
-
4,040 *
4,016
-
-
-
4,073 *
4,044
-
-
-
4,145 *
4,115
-
-
-
4,285 *
4,259
-
-
-
4,370 *
4,374
-
-
-
4,355 *
4,345
-
-
-
4,330 *
4,290
-
-
-
4,020 *
3,985
-
-
-
4,100 *
3,996
-
-
-
4,070 *
4,021
-
-
-
4,068 *
4,049
-
-
-
4,081 *
4,064
-
-
-
4,080 *
4,062
-
-
-
4,125 *
4,090
-
-
-
4,205 *
4,162
-
-
-
4,342 *
4,331
-
-
-
4,410 *
4,415
-
-
-
4,450 *
4,386
-
-
-
4,370 *
4,323
-
-
-
4,090 *
4,028
-
-
-
4,110 *
4,043
-
-
-
4,100 *
4,066
-
-
-
4,361 *
4,094
-
-
-
4,385 *
4,109
-
-
-
4,240 *
4,111
-
-
-
4,413 *
4,143
-
-
-
5,980 *
4,226
-
-
-
4,669 *
4,401
-
-
-
4,780 *
4,488
-
-
-
5,010 *
4,458
-
-
-
4,020 *
4,393
-
-
-
4,210 *
4,103
-
-
-
4,100 *
4,125
-
-
-
5,570 *
4,152
-
-
-
7,000 *
4,186
-
-
-
6,100 *
4,208
-
-
-
4,840 *
4,212
-
-
-
5,050 *
4,248
-
-
-
5,977 *
4,333
-
-
-
4,567 *
4,513
-
-
-
4,640 *
4,600
-
-
-
5,070 *
4,571
-
-
-
4,813 *
4,508
-
-
-
4,620 *
4,238
-
-
-
4,440 *
4,261
-
-
-
4,141 *
4,290
-
-
-
5,000 *
4,330
-
-
-
4,756 *
4,360
-
-
-
3,637 *
4,363
-
-
-
3,840 *
4,399
-
-
-
3,342 *
4,481
-
-
-
5,450 *
4,665
-
-
-
4,241 *
4,756
-
-
-
4,322 *
4,726
-
-
-
3,811 *
4,646
-
-
-
4,205 *
4,376
-
-
-
4,500 *
4,399
-
-
-
4,338 *
4,432
-
-
-
4,367 *
4,473
-
-
-
4,377 *
4,500
-
-
-
3,834 *
4,505
-
-
-
3,750 *
4,541
-
-
-
3,515 *
4,625
-
-
-
3,356 *
4,816
-
-
-
3,075 *
4,907
-
-
-
5,000 *
4,877
-
-
-
2,460 *
4,797
-
-
-
2,175 *
4,527
-
-
-
2,007 *
4,523
-
-
-
2,418 *
4,553
-
-
-
2,753 *
4,594
-
-
-
3,031 *
4,634
-
-
-
2,626 *
4,642
-
-
-
3,046 *
4,688
-
-
-
3,477 *
4,773
-
-
-
3,714 *
4,966
* Chỉ giá một phiên trước đó,
 
Vinanet