Đvt: $/MMBtu                                                                                                             
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
3,472
3,484
3,468
3,478
3,470
3,527
3,527
3,522
3,525
3,519
-
-
-
3,573 *
3,568
-
-
-
3,636 *
3,624
-
-
-
3,659 *
3,653
-
-
-
3,666 *
3,658
-
-
-
3,695 *
3,688
-
-
-
3,794 *
3,791
-
-
-
3,976 *
3,979
-
-
-
4,110 *
4,076
-
-
-
4,079 *
4,075
-
-
-
4,023 *
4,026
-
-
-
3,944 *
3,945
-
-
-
3,972 *
3,965
-
-
-
3,995 *
3,988
-
-
-
4,018 *
4,019
-
-
-
4,045 *
4,038
-
-
-
4,075 *
4,043
-
-
-
4,082 *
4,077
-
-
-
4,161 *
4,158
-
-
-
4,330 *
4,331
-
-
-
4,417 *
4,420
-
-
-
4,419 *
4,407
-
-
-
4,315 *
4,321
-
-
-
4,144 *
4,121
-
-
-
4,118 *
4,130
-
-
-
4,170 *
4,149
-
-
-
4,170 *
4,183
-
-
-
4,184 *
4,201
-
-
-
4,180 *
4,205
-
-
-
4,230 *
4,239
-
-
-
4,330 *
4,314
-
-
-
4,485 *
4,489
-
-
-
4,549 *
4,589
-
-
-
4,600 *
4,569
-
-
-
4,522 *
4,489
-
-
-
4,210 *
4,264
-
-
-
4,650 *
4,662
-
-
-
4,600 *
4,679
* Chỉ giá một phiên trước đó,
 
Vinanet