Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
5,030
5,049
4,739
4,772
4,931
4,617
4,618
4,455
4,490
4,562
4,544
4,569
4,423
4,460
4,516
4,577
4,582
4,442
4,483
4,533
4,556
4,609
4,484
4,521
4,560
4,579
4,600
4,479
4,521
4,555
4,543
4,578
4,463
4,487
4,533
4,585
4,591
4,465
4,501
4,545
4,570
4,633
4,523
4,557
4,590
4,675
4,750
4,642
4,665
4,710
4,833
4,845
4,743
4,772
4,807
4,726
4,784
4,714
4,714
4,750
4,600
4,675
4,599
4,599
4,642
4,050
4,080
4,030
4,030
4,052
4,008
4,024
3,983
3,987
3,999
4,020
4,035
3,982
3,992
4,012
4,050
4,050
4,008
4,012
4,030
4,040
4,040
4,020
4,020
4,038
4,044
4,045
4,020
4,020
4,024
4,070
4,070
4,020
4,020
4,048
4,110
4,110
4,086
4,086
4,092
4,245
4,270
4,245
4,270
4,250
4,367
4,383
4,363
4,363
4,377
4,348
4,362
4,338
4,338
4,348
-
-
-
4,290
4,293
3,940
3,940
3,930
3,930
3,943
3,940
3,940
3,937
3,937
3,953
3,990
3,990
3,960
3,960
3,977
3,990
3,990
3,990
3,990
4,004
4,000
4,000
4,000
4,000
4,018
4,006
4,006
4,000
4,000
4,016
4,030
4,030
4,030
4,030
4,044
-
-
-
4,145
4,115
-
-
-
4,285
4,259
4,380
4,380
4,380
4,380
4,374
-
-
-
4,355
4,345
-
-
-
4,330
4,290
3,970
3,970
3,970
3,970
3,985
-
-
-
4,100
3,996
-
-
-
4,070
4,021
-
-
-
4,068
4,049
-
-
-
4,081
4,064
-
-
-
4,080
4,062
-
-
-
4,125
4,090
-
-
-
4,205
4,162
4,301
4,301
4,301
4,301
4,331
-
-
-
4,410
4,415
-
-
-
4,450
4,386
-
-
-
4,370
4,323
-
-
-
4,090
4,028
-
-
-
4,110
4,043
4,050
4,050
4,050
4,050
4,066
-
-
-
4,361
4,094
-
-
-
4,385
4,109
-
-
-
4,240
4,111
-
-
-
4,413
4,143
-
-
-
5,980
4,226
-
-
-
4,669
4,401
-
-
-
4,780
4,488
-
-
-
5,010
4,458
-
-
-
4,020
4,393
-
-
-
4,210
4,103
-
-
-
4,100
4,125
-
-
-
5,570
4,152
-
-
-
7,000
4,186
-
-
-
6,100
4,208
-
-
-
4,840
4,212
-
-
-
5,050
4,248
-
-
-
5,977
4,333
-
-
-
4,567
4,513
-
-
-
4,640
4,600
-
-
-
5,070
4,571
-
-
-
4,813
4,508
-
-
-
4,620
4,238
-
-
-
4,440
4,261
-
-
-
4,141
4,290
-
-
-
5,000
4,330
-
-
-
4,756
4,360
-
-
-
3,637
4,363
-
-
-
3,840
4,399
-
-
-
3,342
4,481
-
-
-
5,450
4,665
-
-
-
4,241
4,756
-
-
-
4,322
4,726
-
-
-
3,811
4,646
-
-
-
4,205
4,376
-
-
-
4,500
4,399
-
-
-
4,338
4,432
-
-
-
4,367
4,473
-
-
-
4,377
4,500
-
-
-
3,834
4,505
-
-
-
3,750
4,541
-
-
-
3,515
4,625
-
-
-
3,356
4,816
-
-
-
3,075
4,907
-
-
-
5,000
4,877
-
-
-
2,460
4,797
-
-
-
2,175
4,527
-
-
-
2,007
4,523
-
-
-
2,418
4,553
-
-
-
2,753
4,594
-
-
-
3,031
4,634
-
-
-
2,626
4,642
-
-
-
3,046
4,688
-
-
-
3,477
4,773
-
-
-
3,714
4,966
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts