Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,607
4,614
4,570
4,602
4,579
4,421
4,421
4,382
4,410
4,406
4,408
4,411
4,378
4,402
4,395
4,421
4,421
4,400
4,400
4,421
4,457
4,457
4,457
4,457
4,456
-
-
-
4,466 *
4,449
-
-
-
4,440 *
4,426
-
-
-
4,452 *
4,439
-
-
-
4,501 *
4,484
-
-
-
4,618 *
4,604
-
-
-
4,721 *
4,701
-
-
-
4,636 *
4,647
-
-
-
4,566 *
4,546
-
-
-
4,032 *
4,037
-
-
-
3,997 *
3,986
-
-
-
4,005 *
3,997
-
-
-
4,030 *
4,014
-
-
-
4,035 *
4,021
-
-
-
4,020 *
4,007
-
-
-
4,020 *
4,031
-
-
-
4,070 *
4,073
-
-
-
4,244 *
4,233
-
-
-
4,370 *
4,363
-
-
-
4,345 *
4,336
-
-
-
4,310 *
4,283
-
-
-
3,930 *
3,933
-
-
-
3,937 *
3,943
-
-
-
3,970 *
3,967
-
-
-
3,990 *
3,994
-
-
-
4,000 *
4,008
-
-
-
4,000 *
4,006
-
-
-
4,030 *
4,034
-
-
-
4,145 *
4,105
-
-
-
4,285 *
4,249
-
-
-
4,380 *
4,364
-
-
-
4,355 *
4,335
-
-
-
4,330 *
4,279
-
-
-
3,970 *
3,964
-
-
-
4,100 *
3,975
-
-
-
4,070 *
4,000
-
-
-
4,068 *
4,028
-
-
-
4,081 *
4,043
-
-
-
4,080 *
4,041
-
-
-
4,125 *
4,069
-
-
-
4,205 *
4,141
-
-
-
4,301 *
4,310
-
-
-
4,410 *
4,394
-
-
-
4,450 *
4,365
-
-
-
4,370 *
4,302
-
-
-
4,090 *
3,997
-
-
-
4,110 *
4,012
-
-
-
4,050 *
4,035
-
-
-
4,361 *
4,063
-
-
-
4,385 *
4,078
-
-
-
4,240 *
4,080
-
-
-
4,413 *
4,112
-
-
-
5,980 *
4,195
-
-
-
4,669 *
4,370
-
-
-
4,780 *
4,457
-
-
-
5,010 *
4,427
-
-
-
4,020 *
4,362
-
-
-
4,210 *
4,067
-
-
-
4,100 *
4,089
-
-
-
5,570 *
4,116
-
-
-
7,000 *
4,152
-
-
-
6,100 *
4,176
-
-
-
4,840 *
4,180
-
-
-
5,050 *
4,216
-
-
-
5,977 *
4,302
-
-
-
4,567 *
4,484
-
-
-
4,640 *
4,572
-
-
-
5,070 *
4,542
-
-
-
4,813 *
4,477
-
-
-
4,620 *
4,202
-
-
-
4,440 *
4,225
-
-
-
4,141 *
4,254
-
-
-
5,000 *
4,294
-
-
-
4,756 *
4,324
-
-
-
3,637 *
4,327
-
-
-
3,840 *
4,363
-
-
-
3,342 *
4,447
-
-
-
5,450 *
4,633
-
-
-
4,241 *
4,726
-
-
-
4,322 *
4,696
-
-
-
3,811 *
4,616
-
-
-
4,205 *
4,346
-
-
-
4,500 *
4,369
-
-
-
4,338 *
4,402
-
-
-
4,367 *
4,443
-
-
-
4,377 *
4,470
-
-
-
3,834 *
4,475
-
-
-
3,750 *
4,511
-
-
-
3,515 *
4,597
-
-
-
3,356 *
4,790
-
-
-
3,075 *
4,883
-
-
-
5,000 *
4,853
-
-
-
2,460 *
4,773
-
-
-
2,175 *
4,503
-
-
-
2,007 *
4,499
-
-
-
2,418 *
4,529
-
-
-
2,753 *
4,570
-
-
-
3,031 *
4,610
-
-
-
2,626 *
4,618
-
-
-
3,046 *
4,664
-
-
-
3,477 *
4,752
-
-
-
3,714 *
4,947
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts