Đvt: $/MMBtu
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
4,607
|
4,614
|
4,570
|
4,602
|
4,579
|
|
4,421
|
4,421
|
4,382
|
4,410
|
4,406
|
|
4,408
|
4,411
|
4,378
|
4,402
|
4,395
|
|
4,421
|
4,421
|
4,400
|
4,400
|
4,421
|
|
4,457
|
4,457
|
4,457
|
4,457
|
4,456
|
|
-
|
-
|
-
|
4,466 *
|
4,449
|
|
-
|
-
|
-
|
4,440 *
|
4,426
|
|
-
|
-
|
-
|
4,452 *
|
4,439
|
|
-
|
-
|
-
|
4,501 *
|
4,484
|
|
-
|
-
|
-
|
4,618 *
|
4,604
|
|
-
|
-
|
-
|
4,721 *
|
4,701
|
|
-
|
-
|
-
|
4,636 *
|
4,647
|
|
-
|
-
|
-
|
4,566 *
|
4,546
|
|
-
|
-
|
-
|
4,032 *
|
4,037
|
|
-
|
-
|
-
|
3,997 *
|
3,986
|
|
-
|
-
|
-
|
4,005 *
|
3,997
|
|
-
|
-
|
-
|
4,030 *
|
4,014
|
|
-
|
-
|
-
|
4,035 *
|
4,021
|
|
-
|
-
|
-
|
4,020 *
|
4,007
|
|
-
|
-
|
-
|
4,020 *
|
4,031
|
|
-
|
-
|
-
|
4,070 *
|
4,073
|
|
-
|
-
|
-
|
4,244 *
|
4,233
|
|
-
|
-
|
-
|
4,370 *
|
4,363
|
|
-
|
-
|
-
|
4,345 *
|
4,336
|
|
-
|
-
|
-
|
4,310 *
|
4,283
|
|
-
|
-
|
-
|
3,930 *
|
3,933
|
|
-
|
-
|
-
|
3,937 *
|
3,943
|
|
-
|
-
|
-
|
3,970 *
|
3,967
|
|
-
|
-
|
-
|
3,990 *
|
3,994
|
|
-
|
-
|
-
|
4,000 *
|
4,008
|
|
-
|
-
|
-
|
4,000 *
|
4,006
|
|
-
|
-
|
-
|
4,030 *
|
4,034
|
|
-
|
-
|
-
|
4,145 *
|
4,105
|
|
-
|
-
|
-
|
4,285 *
|
4,249
|
|
-
|
-
|
-
|
4,380 *
|
4,364
|
|
-
|
-
|
-
|
4,355 *
|
4,335
|
|
-
|
-
|
-
|
4,330 *
|
4,279
|
|
-
|
-
|
-
|
3,970 *
|
3,964
|
|
-
|
-
|
-
|
4,100 *
|
3,975
|
|
-
|
-
|
-
|
4,070 *
|
4,000
|
|
-
|
-
|
-
|
4,068 *
|
4,028
|
|
-
|
-
|
-
|
4,081 *
|
4,043
|
|
-
|
-
|
-
|
4,080 *
|
4,041
|
|
-
|
-
|
-
|
4,125 *
|
4,069
|
|
-
|
-
|
-
|
4,205 *
|
4,141
|
|
-
|
-
|
-
|
4,301 *
|
4,310
|
|
-
|
-
|
-
|
4,410 *
|
4,394
|
|
-
|
-
|
-
|
4,450 *
|
4,365
|
|
-
|
-
|
-
|
4,370 *
|
4,302
|
|
-
|
-
|
-
|
4,090 *
|
3,997
|
|
-
|
-
|
-
|
4,110 *
|
4,012
|
|
-
|
-
|
-
|
4,050 *
|
4,035
|
|
-
|
-
|
-
|
4,361 *
|
4,063
|
|
-
|
-
|
-
|
4,385 *
|
4,078
|
|
-
|
-
|
-
|
4,240 *
|
4,080
|
|
-
|
-
|
-
|
4,413 *
|
4,112
|
|
-
|
-
|
-
|
5,980 *
|
4,195
|
|
-
|
-
|
-
|
4,669 *
|
4,370
|
|
-
|
-
|
-
|
4,780 *
|
4,457
|
|
-
|
-
|
-
|
5,010 *
|
4,427
|
|
-
|
-
|
-
|
4,020 *
|
4,362
|
|
-
|
-
|
-
|
4,210 *
|
4,067
|
|
-
|
-
|
-
|
4,100 *
|
4,089
|
|
-
|
-
|
-
|
5,570 *
|
4,116
|
|
-
|
-
|
-
|
7,000 *
|
4,152
|
|
-
|
-
|
-
|
6,100 *
|
4,176
|
|
-
|
-
|
-
|
4,840 *
|
4,180
|
|
-
|
-
|
-
|
5,050 *
|
4,216
|
|
-
|
-
|
-
|
5,977 *
|
4,302
|
|
-
|
-
|
-
|
4,567 *
|
4,484
|
|
-
|
-
|
-
|
4,640 *
|
4,572
|
|
-
|
-
|
-
|
5,070 *
|
4,542
|
|
-
|
-
|
-
|
4,813 *
|
4,477
|
|
-
|
-
|
-
|
4,620 *
|
4,202
|
|
-
|
-
|
-
|
4,440 *
|
4,225
|
|
-
|
-
|
-
|
4,141 *
|
4,254
|
|
-
|
-
|
-
|
5,000 *
|
4,294
|
|
-
|
-
|
-
|
4,756 *
|
4,324
|
|
-
|
-
|
-
|
3,637 *
|
4,327
|
|
-
|
-
|
-
|
3,840 *
|
4,363
|
|
-
|
-
|
-
|
3,342 *
|
4,447
|
|
-
|
-
|
-
|
5,450 *
|
4,633
|
|
-
|
-
|
-
|
4,241 *
|
4,726
|
|
-
|
-
|
-
|
4,322 *
|
4,696
|
|
-
|
-
|
-
|
3,811 *
|
4,616
|
|
-
|
-
|
-
|
4,205 *
|
4,346
|
|
-
|
-
|
-
|
4,500 *
|
4,369
|
|
-
|
-
|
-
|
4,338 *
|
4,402
|
|
-
|
-
|
-
|
4,367 *
|
4,443
|
|
-
|
-
|
-
|
4,377 *
|
4,470
|
|
-
|
-
|
-
|
3,834 *
|
4,475
|
|
-
|
-
|
-
|
3,750 *
|
4,511
|
|
-
|
-
|
-
|
3,515 *
|
4,597
|
|
-
|
-
|
-
|
3,356 *
|
4,790
|
|
-
|
-
|
-
|
3,075 *
|
4,883
|
|
-
|
-
|
-
|
5,000 *
|
4,853
|
|
-
|
-
|
-
|
2,460 *
|
4,773
|
|
-
|
-
|
-
|
2,175 *
|
4,503
|
|
-
|
-
|
-
|
2,007 *
|
4,499
|
|
-
|
-
|
-
|
2,418 *
|
4,529
|
|
-
|
-
|
-
|
2,753 *
|
4,570
|
|
-
|
-
|
-
|
3,031 *
|
4,610
|
|
-
|
-
|
-
|
2,626 *
|
4,618
|
|
-
|
-
|
-
|
3,046 *
|
4,664
|
|
-
|
-
|
-
|
3,477 *
|
4,752
|
|
-
|
-
|
-
|
3,714 *
|
4,947
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts