Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,942
5,028
4,932
5,018
4,824
4,605
4,654
4,600
4,649
4,570
4,578
4,608
4,578
4,608
4,541
4,606
4,630
4,606
4,619
4,562
4,640
4,653
4,639
4,653
4,596
4,629
4,650
4,629
4,650
4,587
4,604
4,605
4,604
4,605
4,562
4,640
4,640
4,640
4,640
4,574
-
-
-
4,649 *
4,613
-
-
-
4,750 *
4,729
-
-
-
4,848 *
4,821
-
-
-
4,789 *
4,763
-
-
-
4,673 *
4,650
-
-
-
4,090 *
4,084
-
-
-
4,023 *
4,025
-
-
-
4,018 *
4,035
-
-
-
4,044 *
4,052
-
-
-
4,053 *
4,059
-
-
-
4,031 *
4,044
-
-
-
4,055 *
4,068
-
-
-
4,070 *
4,108
-
-
-
4,240 *
4,265
-
-
-
4,390 *
4,393
-
-
-
4,345 *
4,365
-
-
-
4,310 *
4,310
-
-
-
3,930 *
3,940
-
-
-
3,937 *
3,950
-
-
-
3,970 *
3,974
-
-
-
3,990 *
4,000
-
-
-
4,000 *
4,014
-
-
-
4,000 *
4,011
-
-
-
4,030 *
4,038
-
-
-
4,145 *
4,106
-
-
-
4,285 *
4,247
-
-
-
4,380 *
4,358
-
-
-
4,355 *
4,329
-
-
-
4,330 *
4,271
-
-
-
3,970 *
3,946
-
-
-
4,100 *
3,957
-
-
-
4,070 *
3,982
-
-
-
4,068 *
4,010
-
-
-
4,081 *
4,025
-
-
-
4,080 *
4,023
-
-
-
4,050 *
4,051
-
-
-
4,205 *
4,121
-
-
-
4,301 *
4,287
-
-
-
4,410 *
4,369
-
-
-
4,450 *
4,339
-
-
-
4,370 *
4,274
-
-
-
4,090 *
3,954
-
-
-
4,110 *
3,969
-
-
-
4,000 *
3,992
-
-
-
4,361 *
4,020
-
-
-
4,385 *
4,035
-
-
-
4,240 *
4,037
-
-
-
4,413 *
4,069
-
-
-
5,980 *
4,149
-
-
-
4,669 *
4,321
-
-
-
4,780 *
4,406
-
-
-
5,010 *
4,374
-
-
-
4,020 *
4,307
-
-
-
4,210 *
3,992
-
-
-
4,100 *
4,014
-
-
-
5,570 *
4,041
-
-
-
7,000 *
4,077
-
-
-
6,100 *
4,101
-
-
-
4,840 *
4,105
-
-
-
5,050 *
4,141
-
-
-
5,977 *
4,225
-
-
-
4,567 *
4,405
-
-
-
4,640 *
4,491
-
-
-
5,070 *
4,459
-
-
-
4,813 *
4,392
-
-
-
4,220 *
4,097
-
-
-
4,440 *
4,120
-
-
-
4,141 *
4,149
-
-
-
5,000 *
4,189
-
-
-
4,756 *
4,219
-
-
-
3,637 *
4,222
-
-
-
3,840 *
4,258
-
-
-
3,342 *
4,342
-
-
-
5,450 *
4,524
-
-
-
4,241 *
4,614
-
-
-
4,322 *
4,582
-
-
-
3,811 *
4,499
-
-
-
4,205 *
4,204
-
-
-
4,500 *
4,227
-
-
-
4,338 *
4,260
-
-
-
4,367 *
4,301
-
-
-
4,377 *
4,328
-
-
-
3,834 *
4,333
-
-
-
3,750 *
4,369
-
-
-
3,515 *
4,453
-
-
-
3,356 *
4,643
-
-
-
3,075 *
4,733
-
-
-
5,000 *
4,701
-
-
-
2,460 *
4,618
-
-
-
2,175 *
4,323
-
-
-
2,007 *
4,319
-
-
-
2,418 *
4,349
-
-
-
2,753 *
4,390
-
-
-
3,031 *
4,430
-
-
-
2,626 *
4,438
-
-
-
3,046 *
4,484
-
-
-
3,477 *
4,570
-
-
-
3,714 *
4,763
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts