Đvt: $/MMBtu
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
4,942
|
5,028
|
4,932
|
5,018
|
4,824
|
|
4,605
|
4,654
|
4,600
|
4,649
|
4,570
|
|
4,578
|
4,608
|
4,578
|
4,608
|
4,541
|
|
4,606
|
4,630
|
4,606
|
4,619
|
4,562
|
|
4,640
|
4,653
|
4,639
|
4,653
|
4,596
|
|
4,629
|
4,650
|
4,629
|
4,650
|
4,587
|
|
4,604
|
4,605
|
4,604
|
4,605
|
4,562
|
|
4,640
|
4,640
|
4,640
|
4,640
|
4,574
|
|
-
|
-
|
-
|
4,649 *
|
4,613
|
|
-
|
-
|
-
|
4,750 *
|
4,729
|
|
-
|
-
|
-
|
4,848 *
|
4,821
|
|
-
|
-
|
-
|
4,789 *
|
4,763
|
|
-
|
-
|
-
|
4,673 *
|
4,650
|
|
-
|
-
|
-
|
4,090 *
|
4,084
|
|
-
|
-
|
-
|
4,023 *
|
4,025
|
|
-
|
-
|
-
|
4,018 *
|
4,035
|
|
-
|
-
|
-
|
4,044 *
|
4,052
|
|
-
|
-
|
-
|
4,053 *
|
4,059
|
|
-
|
-
|
-
|
4,031 *
|
4,044
|
|
-
|
-
|
-
|
4,055 *
|
4,068
|
|
-
|
-
|
-
|
4,070 *
|
4,108
|
|
-
|
-
|
-
|
4,240 *
|
4,265
|
|
-
|
-
|
-
|
4,390 *
|
4,393
|
|
-
|
-
|
-
|
4,345 *
|
4,365
|
|
-
|
-
|
-
|
4,310 *
|
4,310
|
|
-
|
-
|
-
|
3,930 *
|
3,940
|
|
-
|
-
|
-
|
3,937 *
|
3,950
|
|
-
|
-
|
-
|
3,970 *
|
3,974
|
|
-
|
-
|
-
|
3,990 *
|
4,000
|
|
-
|
-
|
-
|
4,000 *
|
4,014
|
|
-
|
-
|
-
|
4,000 *
|
4,011
|
|
-
|
-
|
-
|
4,030 *
|
4,038
|
|
-
|
-
|
-
|
4,145 *
|
4,106
|
|
-
|
-
|
-
|
4,285 *
|
4,247
|
|
-
|
-
|
-
|
4,380 *
|
4,358
|
|
-
|
-
|
-
|
4,355 *
|
4,329
|
|
-
|
-
|
-
|
4,330 *
|
4,271
|
|
-
|
-
|
-
|
3,970 *
|
3,946
|
|
-
|
-
|
-
|
4,100 *
|
3,957
|
|
-
|
-
|
-
|
4,070 *
|
3,982
|
|
-
|
-
|
-
|
4,068 *
|
4,010
|
|
-
|
-
|
-
|
4,081 *
|
4,025
|
|
-
|
-
|
-
|
4,080 *
|
4,023
|
|
-
|
-
|
-
|
4,050 *
|
4,051
|
|
-
|
-
|
-
|
4,205 *
|
4,121
|
|
-
|
-
|
-
|
4,301 *
|
4,287
|
|
-
|
-
|
-
|
4,410 *
|
4,369
|
|
-
|
-
|
-
|
4,450 *
|
4,339
|
|
-
|
-
|
-
|
4,370 *
|
4,274
|
|
-
|
-
|
-
|
4,090 *
|
3,954
|
|
-
|
-
|
-
|
4,110 *
|
3,969
|
|
-
|
-
|
-
|
4,000 *
|
3,992
|
|
-
|
-
|
-
|
4,361 *
|
4,020
|
|
-
|
-
|
-
|
4,385 *
|
4,035
|
|
-
|
-
|
-
|
4,240 *
|
4,037
|
|
-
|
-
|
-
|
4,413 *
|
4,069
|
|
-
|
-
|
-
|
5,980 *
|
4,149
|
|
-
|
-
|
-
|
4,669 *
|
4,321
|
|
-
|
-
|
-
|
4,780 *
|
4,406
|
|
-
|
-
|
-
|
5,010 *
|
4,374
|
|
-
|
-
|
-
|
4,020 *
|
4,307
|
|
-
|
-
|
-
|
4,210 *
|
3,992
|
|
-
|
-
|
-
|
4,100 *
|
4,014
|
|
-
|
-
|
-
|
5,570 *
|
4,041
|
|
-
|
-
|
-
|
7,000 *
|
4,077
|
|
-
|
-
|
-
|
6,100 *
|
4,101
|
|
-
|
-
|
-
|
4,840 *
|
4,105
|
|
-
|
-
|
-
|
5,050 *
|
4,141
|
|
-
|
-
|
-
|
5,977 *
|
4,225
|
|
-
|
-
|
-
|
4,567 *
|
4,405
|
|
-
|
-
|
-
|
4,640 *
|
4,491
|
|
-
|
-
|
-
|
5,070 *
|
4,459
|
|
-
|
-
|
-
|
4,813 *
|
4,392
|
|
-
|
-
|
-
|
4,220 *
|
4,097
|
|
-
|
-
|
-
|
4,440 *
|
4,120
|
|
-
|
-
|
-
|
4,141 *
|
4,149
|
|
-
|
-
|
-
|
5,000 *
|
4,189
|
|
-
|
-
|
-
|
4,756 *
|
4,219
|
|
-
|
-
|
-
|
3,637 *
|
4,222
|
|
-
|
-
|
-
|
3,840 *
|
4,258
|
|
-
|
-
|
-
|
3,342 *
|
4,342
|
|
-
|
-
|
-
|
5,450 *
|
4,524
|
|
-
|
-
|
-
|
4,241 *
|
4,614
|
|
-
|
-
|
-
|
4,322 *
|
4,582
|
|
-
|
-
|
-
|
3,811 *
|
4,499
|
|
-
|
-
|
-
|
4,205 *
|
4,204
|
|
-
|
-
|
-
|
4,500 *
|
4,227
|
|
-
|
-
|
-
|
4,338 *
|
4,260
|
|
-
|
-
|
-
|
4,367 *
|
4,301
|
|
-
|
-
|
-
|
4,377 *
|
4,328
|
|
-
|
-
|
-
|
3,834 *
|
4,333
|
|
-
|
-
|
-
|
3,750 *
|
4,369
|
|
-
|
-
|
-
|
3,515 *
|
4,453
|
|
-
|
-
|
-
|
3,356 *
|
4,643
|
|
-
|
-
|
-
|
3,075 *
|
4,733
|
|
-
|
-
|
-
|
5,000 *
|
4,701
|
|
-
|
-
|
-
|
2,460 *
|
4,618
|
|
-
|
-
|
-
|
2,175 *
|
4,323
|
|
-
|
-
|
-
|
2,007 *
|
4,319
|
|
-
|
-
|
-
|
2,418 *
|
4,349
|
|
-
|
-
|
-
|
2,753 *
|
4,390
|
|
-
|
-
|
-
|
3,031 *
|
4,430
|
|
-
|
-
|
-
|
2,626 *
|
4,438
|
|
-
|
-
|
-
|
3,046 *
|
4,484
|
|
-
|
-
|
-
|
3,477 *
|
4,570
|
|
-
|
-
|
-
|
3,714 *
|
4,763
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts