Đvt: $/MMBtu                                                                                                             
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
3,640
3,653
3,638
3,651
3,649
3,677
3,692
3,677
3,692
3,689
-
-
-
3,727 *
3,734
3,778
3,778
3,778
3,778
3,787
-
-
-
3,800 *
3,808
-
-
-
3,804 *
3,810
3,833
3,833
3,833
3,833
3,837
-
-
-
3,918 *
3,928
-
-
-
4,092 *
4,103
-
-
-
4,181 *
4,192
-
-
-
4,180 *
4,183
-
-
-
4,119 *
4,129
-
-
-
4,028 *
4,030
-
-
-
4,036 *
4,044
-
-
-
4,051 *
4,066
-
-
-
4,089 *
4,096
-
-
-
4,095 *
4,113
-
-
-
4,098 *
4,118
-
-
-
4,145 *
4,152
-
-
-
4,218 *
4,229
-
-
-
4,388 *
4,394
-
-
-
4,479 *
4,482
-
-
-
4,479 *
4,468
-
-
-
4,392 *
4,379
-
-
-
4,190 *
4,169
-
-
-
4,200 *
4,177
-
-
-
4,220 *
4,196
-
-
-
4,200 *
4,229
-
-
-
4,184 *
4,247
-
-
-
4,180 *
4,251
-
-
-
4,230 *
4,285
-
-
-
4,380 *
4,355
-
-
-
4,540 *
4,525
-
-
-
4,630 *
4,625
-
-
-
4,600 *
4,605
-
-
-
4,530 *
4,521
-
-
-
4,200 *
4,296
-
-
-
4,650 *
4,681
-
-
-
4,710 *
4,698
* Chỉ giá một phiên trước đó,
 
Vinanet