Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,218
4,222
4,195
4,198
4,247
4,308
4,311
4,290
4,294
4,344
4,273
4,273
4,254
4,254
4,305
4,160
4,160
4,145
4,145
4,194
3,758
3,758
3,758
3,758
3,788
-
-
-
3,712 *
3,733
-
-
-
3,728 *
3,748
-
-
-
3,770 *
3,773
-
-
-
3,779 *
3,782
-
-
-
3,775 *
3,773
-
-
-
3,784 *
3,801
-
-
-
3,883 *
3,877
-
-
-
4,026 *
4,047
-
-
-
4,151 *
4,158
-
-
-
4,115 *
4,127
-
-
-
4,055 *
4,054
-
-
-
3,812 *
3,829
-
-
-
3,803 *
3,816
-
-
-
3,815 *
3,838
-
-
-
3,848 *
3,863
-
-
-
3,873 *
3,873
-
-
-
3,840 *
3,858
3,895
3,895
3,895
3,895
3,882
-
-
-
3,935 *
3,952
-
-
-
4,090 *
4,100
-
-
-
4,210 *
4,227
-
-
-
4,185 *
4,205
-
-
-
4,130 *
4,141
-
-
-
3,855 *
3,902
-
-
-
3,931 *
3,899
-
-
-
3,975 *
3,927
-
-
-
3,950 *
3,960
-
-
-
3,965 *
3,971
-
-
-
4,012 *
3,961
-
-
-
3,970 *
3,982
-
-
-
4,110 *
4,060
-
-
-
4,275 *
4,227
-
-
-
4,548 *
4,357
-
-
-
4,527 *
4,335
-
-
-
4,465 *
4,273
-
-
-
4,060 *
4,023
-
-
-
4,128 *
4,020
-
-
-
4,190 *
4,048
-
-
-
4,239 *
4,080
-
-
-
4,238 *
4,092
-
-
-
4,230 *
4,086
-
-
-
4,260 *
4,110
-
-
-
4,306 *
4,192
-
-
-
4,334 *
4,362
-
-
-
4,645 *
4,490
-
-
-
4,610 *
4,470
-
-
-
4,549 *
4,410
-
-
-
4,245 *
4,130
-
-
-
4,145 *
4,141
-
-
-
5,570 *
4,169
-
-
-
7,000 *
4,200
-
-
-
4,700 *
4,215
-
-
-
4,840 *
4,210
-
-
-
4,400 *
4,236
-
-
-
5,977 *
4,326
-
-
-
4,912 *
4,510
-
-
-
4,755 *
4,625
-
-
-
4,830 *
4,605
-
-
-
5,070 *
4,543
-
-
-
4,334 *
4,253
-
-
-
4,690 *
4,268
-
-
-
4,720 *
4,296
-
-
-
4,760 *
4,327
-
-
-
4,930 *
4,351
-
-
-
4,810 *
4,347
-
-
-
3,840 *
4,378
-
-
-
3,342 *
4,469
-
-
-
5,450 *
4,654
-
-
-
4,241 *
4,762
-
-
-
5,340 *
4,739
-
-
-
3,811 *
4,672
-
-
-
4,205 *
4,347
-
-
-
4,500 *
4,364
-
-
-
4,338 *
4,394
-
-
-
4,367 *
4,431
-
-
-
4,377 *
4,461
-
-
-
3,834 *
4,458
-
-
-
3,750 *
4,493
-
-
-
3,515 *
4,583
-
-
-
3,356 *
4,771
-
-
-
3,075 *
4,871
-
-
-
5,000 *
4,848
-
-
-
2,460 *
4,776
-
-
-
2,175 *
4,441
-
-
-
2,007 *
4,433
-
-
-
2,418 *
4,463
-
-
-
2,753 *
4,501
-
-
-
3,031 *
4,539
-
-
-
2,626 *
4,545
-
-
-
3,046 *
4,590
-
-
-
3,477 *
4,678
-
-
-
3,714 *
4,868
-
-
-
3,366 *
4,968
-
-
-
3,228 *
4,938
-
-
-
5,000 *
4,858
-
-
-
3,989 *
4,508
-
-
-
4,192 *
4,496
-
-
-
4,148 *
4,526
-
-
-
3,727 *
4,567
-
-
-
3,453 *
4,606
-
-
-
3,580 *
4,616
* Chỉ giá một phiên trước đó,
 
Vinanet