Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,828
4,868
4,818
4,851
4,822
4,544
4,584
4,544
4,569
4,553
4,550
4,560
4,544
4,544
4,533
4,572
4,572
4,572
4,572
4,553
-
-
-
4,582 *
4,592
-
-
-
4,575 *
4,582
-
-
-
4,552 *
4,558
-
-
-
4,565 *
4,570
-
-
-
4,595 *
4,607
-
-
-
4,711 *
4,722
-
-
-
4,803 *
4,814
-
-
-
4,765 *
4,759
-
-
-
4,655 *
4,650
-
-
-
4,082 *
4,061
-
-
-
4,010 *
3,998
-
-
-
4,017 *
4,008
-
-
-
4,035 *
4,024
-
-
-
4,042 *
4,031
-
-
-
4,031 *
4,016
-
-
-
4,021 *
4,040
-
-
-
4,070 *
4,082
-
-
-
4,230 *
4,240
-
-
-
4,390 *
4,372
-
-
-
4,345 *
4,346
-
-
-
4,310 *
4,291
-
-
-
3,940 *
3,931
-
-
-
3,937 *
3,941
-
-
-
3,970 *
3,965
-
-
-
3,990 *
3,991
-
-
-
4,000 *
4,005
-
-
-
4,000 *
4,002
-
-
-
4,020 *
4,029
-
-
-
4,145 *
4,097
-
-
-
4,260 *
4,238
-
-
-
4,380 *
4,349
-
-
-
4,355 *
4,320
-
-
-
4,330 *
4,262
-
-
-
3,960 *
3,937
-
-
-
4,100 *
3,948
-
-
-
4,070 *
3,973
-
-
-
4,000 *
4,001
-
-
-
4,081 *
4,016
-
-
-
4,080 *
4,014
-
-
-
4,050 *
4,042
-
-
-
4,205 *
4,112
-
-
-
4,301 *
4,278
-
-
-
4,410 *
4,360
-
-
-
4,450 *
4,330
-
-
-
4,370 *
4,265
-
-
-
4,090 *
3,945
-
-
-
4,110 *
3,960
-
-
-
4,000 *
3,983
-
-
-
4,361 *
4,011
-
-
-
4,385 *
4,026
-
-
-
4,240 *
4,028
-
-
-
4,413 *
4,060
-
-
-
5,980 *
4,140
-
-
-
4,669 *
4,312
-
-
-
4,780 *
4,397
-
-
-
5,010 *
4,365
-
-
-
4,020 *
4,298
-
-
-
4,210 *
3,978
-
-
-
4,100 *
4,000
-
-
-
5,570 *
4,027
-
-
-
7,000 *
4,063
-
-
-
6,100 *
4,087
-
-
-
4,840 *
4,091
-
-
-
5,050 *
4,127
-
-
-
5,977 *
4,214
-
-
-
4,567 *
4,398
-
-
-
4,640 *
4,487
-
-
-
5,070 *
4,455
-
-
-
4,813 *
4,388
-
-
-
4,220 *
4,103
-
-
-
4,440 *
4,126
-
-
-
4,141 *
4,155
-
-
-
5,000 *
4,195
-
-
-
4,756 *
4,225
-
-
-
3,637 *
4,228
-
-
-
3,840 *
4,264
-
-
-
3,342 *
4,348
-
-
-
5,450 *
4,530
-
-
-
4,241 *
4,620
-
-
-
4,322 *
4,588
-
-
-
3,811 *
4,505
-
-
-
4,205 *
4,210
-
-
-
4,500 *
4,233
-
-
-
4,338 *
4,266
-
-
-
4,367 *
4,307
-
-
-
4,377 *
4,334
-
-
-
3,834 *
4,339
-
-
-
3,750 *
4,375
-
-
-
3,515 *
4,459
-
-
-
3,356 *
4,649
-
-
-
3,075 *
4,739
-
-
-
5,000 *
4,707
-
-
-
2,460 *
4,624
-
-
-
2,175 *
4,329
-
-
-
2,007 *
4,325
-
-
-
2,418 *
4,355
-
-
-
2,753 *
4,396
-
-
-
3,031 *
4,436
-
-
-
2,626 *
4,444
-
-
-
3,046 *
4,490
-
-
-
3,477 *
4,576
-
-
-
3,714 *
4,769
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts