Đvt: $/MMBtu                                                                                                             
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
3,686
3,687
3,679
3,684
3,680
3,718
3,722
3,717
3,722
3,718
-
-
-
3,730 *
3,759
3,808
3,808
3,806
3,806
3,809
-
-
-
3,831 *
3,829
3,828
3,828
3,828
3,828
3,829
-
-
-
3,849 *
3,850
-
-
-
3,933 *
3,933
-
-
-
4,104 *
4,104
-
-
-
4,184 *
4,187
-
-
-
4,170 *
4,173
-
-
-
4,119 *
4,120
-
-
-
4,015 *
4,019
-
-
-
4,031 *
4,031
-
-
-
4,054 *
4,053
-
-
-
4,082 *
4,081
-
-
-
4,110 *
4,098
-
-
-
4,101 *
4,102
-
-
-
4,134 *
4,135
-
-
-
4,204 *
4,211
-
-
-
4,373 *
4,376
-
-
-
4,461 *
4,463
-
-
-
4,449 *
4,448
-
-
-
4,362 *
4,364
-
-
-
4,155 *
4,153
-
-
-
4,159 *
4,161
-
-
-
4,174 *
4,178
-
-
-
4,200 *
4,209
-
-
-
4,184 *
4,226
-
-
-
4,244 *
4,230
-
-
-
4,230 *
4,263
-
-
-
4,325 *
4,333
-
-
-
4,500 *
4,501
-
-
-
4,630 *
4,601
-
-
-
4,600 *
4,581
-
-
-
4,530 *
4,499
-
-
-
4,284 *
4,276
-
-
-
4,650 *
4,657
-
-
-
4,710 *
4,673
* Chỉ giá một phiên trước đó,
 
Vinanet