Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
3,978
3,987
3,964
3,979
3,977
4,080
4,093
4,069
4,087
4,089
4,059
4,067
4,052
4,067
4,067
3,978
3,980
3,972
3,980
3,980
3,658
3,658
3,656
3,658
3,677
3,631
3,631
3,605
3,620
3,640
-
-
-
3,670 *
3,660
-
-
-
3,690 *
3,689
-
-
-
3,704 *
3,700
-
-
-
3,679 *
3,689
-
-
-
3,719 *
3,719
-
-
-
3,801 *
3,801
-
-
-
3,970 *
3,975
-
-
-
4,096 *
4,093
-
-
-
4,057 *
4,063
-
-
-
3,967 *
3,990
-
-
-
3,780 *
3,770
-
-
-
3,793 *
3,757
-
-
-
3,795 *
3,778
-
-
-
3,817 *
3,803
-
-
-
3,820 *
3,812
-
-
-
3,864 *
3,797
-
-
-
3,832 *
3,821
-
-
-
3,942 *
3,893
-
-
-
4,040 *
4,045
-
-
-
4,222 *
4,177
-
-
-
4,202 *
4,155
-
-
-
4,130 *
4,093
-
-
-
3,907 *
3,867
-
-
-
3,900 *
3,864
-
-
-
3,975 *
3,892
-
-
-
3,950 *
3,925
-
-
-
3,965 *
3,936
-
-
-
4,012 *
3,926
-
-
-
3,970 *
3,947
-
-
-
4,110 *
4,027
-
-
-
4,230 *
4,196
-
-
-
4,548 *
4,327
-
-
-
4,527 *
4,305
-
-
-
4,465 *
4,243
-
-
-
4,060 *
3,998
-
-
-
4,128 *
3,995
-
-
-
4,190 *
4,023
-
-
-
4,239 *
4,055
-
-
-
4,238 *
4,067
-
-
-
4,230 *
4,061
-
-
-
4,260 *
4,085
-
-
-
4,306 *
4,170
-
-
-
4,334 *
4,343
-
-
-
4,480 *
4,473
-
-
-
4,460 *
4,453
-
-
-
4,549 *
4,393
-
-
-
4,245 *
4,118
-
-
-
4,145 *
4,129
-
-
-
5,570 *
4,157
-
-
-
7,000 *
4,188
-
-
-
4,700 *
4,203
-
-
-
4,840 *
4,198
-
-
-
4,400 *
4,224
-
-
-
5,977 *
4,314
-
-
-
4,912 *
4,499
-
-
-
4,640 *
4,624
-
-
-
4,620 *
4,604
-
-
-
5,070 *
4,542
-
-
-
4,334 *
4,252
-
-
-
4,690 *
4,267
-
-
-
4,720 *
4,295
-
-
-
4,760 *
4,326
-
-
-
4,930 *
4,350
-
-
-
4,810 *
4,346
-
-
-
3,840 *
4,377
-
-
-
3,342 *
4,468
-
-
-
5,450 *
4,653
-
-
-
4,241 *
4,761
-
-
-
5,340 *
4,738
-
-
-
3,811 *
4,673
-
-
-
4,205 *
4,348
-
-
-
4,500 *
4,365
-
-
-
4,338 *
4,395
-
-
-
4,367 *
4,432
-
-
-
4,377 *
4,462
-
-
-
3,834 *
4,459
-
-
-
3,750 *
4,494
-
-
-
3,515 *
4,584
-
-
-
3,356 *
4,772
-
-
-
3,075 *
4,872
-
-
-
5,000 *
4,849
-
-
-
2,460 *
4,777
-
-
-
2,175 *
4,442
-
-
-
2,007 *
4,434
-
-
-
2,418 *
4,464
-
-
-
2,753 *
4,502
-
-
-
3,031 *
4,540
-
-
-
2,626 *
4,546
-
-
-
3,046 *
4,591
-
-
-
3,477 *
4,679
-
-
-
3,714 *
4,869
-
-
-
3,366 *
4,969
-
-
-
3,228 *
4,939
-
-
-
5,000 *
4,859
-
-
-
3,989 *
4,509
-
-
-
4,192 *
4,497
-
-
-
4,148 *
4,527
-
-
-
3,727 *
4,568
-
-
-
3,453 *
4,607
-
-
-
3,580 *
4,617
* Chỉ giá một phiên trước đó,
 
Vinanet