Đvt: $/MMBtu                                                                                                             
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
3,825
3,834
3,821
3,830
3,812
3,856
3,870
3,856
3,868
3,848
-
-
-
3,851 *
3,887
-
-
-
3,946 *
3,933
-
-
-
3,957 *
3,947
-
-
-
3,953 *
3,942
-
-
-
3,968 *
3,957
4,027
4,027
4,027
4,027
4,029
-
-
-
4,195 *
4,188
-
-
-
4,272 *
4,267
-
-
-
4,250 *
4,243
-
-
-
4,189 *
4,184
-
-
-
4,070 *
4,064
-
-
-
4,079 *
4,070
-
-
-
4,097 *
4,090
-
-
-
4,125 *
4,117
-
-
-
4,140 *
4,132
-
-
-
4,140 *
4,134
-
-
-
4,170 *
4,164
-
-
-
4,240 *
4,236
-
-
-
4,373 *
4,398
-
-
-
4,479 *
4,480
-
-
-
4,442 *
4,462
-
-
-
4,379 *
4,376
-
-
-
4,155 *
4,163
-
-
-
4,159 *
4,168
-
-
-
4,174 *
4,183
-
-
-
4,240 *
4,213
-
-
-
4,184 *
4,229
-
-
-
4,244 *
4,232
-
-
-
4,230 *
4,263
-
-
-
4,325 *
4,331
-
-
-
4,500 *
4,499
-
-
-
4,630 *
4,597
-
-
-
4,600 *
4,577
-
-
-
4,530 *
4,495
-
-
-
4,280 *
4,275
-
-
-
4,650 *
4,649
-
-
-
4,710 *
4,665
* Chỉ giá một phiên trước đó,
 
Vinanet