Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
5,279
5,389
5,140
5,202
5,223
4,639
4,700
4,535
4,580
4,632
4,599
4,644
4,488
4,540
4,591
4,619
4,661
4,522
4,574
4,610
4,665
4,697
4,559
4,580
4,647
4,667
4,685
4,543
4,600
4,636
4,631
4,654
4,504
4,567
4,608
4,638
4,664
4,521
4,578
4,620
4,694
4,702
4,568
4,589
4,658
4,793
4,815
4,690
4,690
4,767
4,900
4,919
4,775
4,781
4,863
4,847
4,847
4,722
4,722
4,804
4,720
4,734
4,650
4,650
4,699
4,050
4,085
4,023
4,023
4,060
4,010
4,014
3,961
3,961
3,996
4,020
4,020
4,010
4,020
4,006
4,038
4,038
4,038
4,038
4,022
4,037
4,037
4,037
4,037
4,029
-
-
-
4,010
4,014
-
-
-
4,031
4,038
-
-
-
4,070
4,082
4,220
4,230
4,220
4,220
4,242
4,378
4,380
4,369
4,380
4,376
4,349
4,351
4,349
4,351
4,349
4,295
4,295
4,295
4,295
4,292
-
-
-
3,950
3,937
-
-
-
3,960
3,947
-
-
-
3,985
3,971
-
-
-
3,990
3,997
-
-
-
4,000
4,011
-
-
-
4,000
4,008
-
-
-
4,020
4,035
-
-
-
4,117
4,103
-
-
-
4,271
4,244
-
-
-
4,380
4,355
-
-
-
4,340
4,325
-
-
-
4,330
4,265
-
-
-
3,970
3,940
-
-
-
3,980
3,951
-
-
-
4,000
3,976
-
-
-
4,000
4,004
-
-
-
4,081
4,019
-
-
-
4,080
4,017
-
-
-
4,050
4,045
-
-
-
4,205
4,115
-
-
-
4,300
4,281
-
-
-
4,410
4,363
-
-
-
4,450
4,331
-
-
-
4,370
4,266
-
-
-
3,960
3,941
-
-
-
4,110
3,956
-
-
-
4,000
3,979
-
-
-
4,361
4,007
-
-
-
4,385
4,022
-
-
-
4,240
4,024
-
-
-
4,413
4,056
-
-
-
5,980
4,136
-
-
-
4,350
4,308
-
-
-
4,780
4,393
-
-
-
5,010
4,361
-
-
-
4,020
4,294
-
-
-
4,210
3,974
-
-
-
4,100
3,996
-
-
-
5,570
4,023
-
-
-
7,000
4,059
-
-
-
6,100
4,083
-
-
-
4,840
4,087
-
-
-
5,050
4,123
-
-
-
5,977
4,210
-
-
-
4,567
4,394
-
-
-
4,640
4,483
-
-
-
5,070
4,451
-
-
-
4,813
4,384
-
-
-
4,220
4,089
-
-
-
4,440
4,112
-
-
-
4,141
4,141
-
-
-
5,000
4,181
-
-
-
4,756
4,211
-
-
-
3,637
4,214
-
-
-
3,840
4,250
-
-
-
3,342
4,334
-
-
-
5,450
4,516
-
-
-
4,241
4,606
-
-
-
4,322
4,574
-
-
-
3,811
4,491
-
-
-
4,205
4,196
-
-
-
4,500
4,219
-
-
-
4,338
4,252
-
-
-
4,367
4,293
-
-
-
4,377
4,320
-
-
-
3,834
4,325
-
-
-
3,750
4,361
-
-
-
3,515
4,445
-
-
-
3,356
4,635
-
-
-
3,075
4,725
-
-
-
5,000
4,693
-
-
-
2,460
4,610
-
-
-
2,175
4,315
-
-
-
2,007
4,311
-
-
-
2,418
4,341
-
-
-
2,753
4,382
-
-
-
3,031
4,422
-
-
-
2,626
4,430
-
-
-
3,046
4,476
-
-
-
3,477
4,562
-
-
-
3,714
4,755
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts