Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
5,384
5,556
5,371
5,528
5,214
4,671
4,756
4,660
4,748
4,577
4,620
4,720
4,606
4,676
4,526
-
4,720
4,606
4,692
4,548
4,700
4,724
4,643
4,724
4,584
4,695
4,757
4,665
4,706
4,573
4,670
4,737
4,633
4,679
4,546
4,670
4,736
4,645
4,690
4,557
4,693
4,720
4,693
4,714
4,600
4,810
4,827
4,810
4,819
4,716
4,920
4,939
4,909
4,939
4,815
4,844
4,876
4,844
4,876
4,757
4,765
4,767
4,736
4,767
4,655
4,079
4,099
4,070
4,094
4,039
4,045
4,045
4,025
4,025
3,977
4,048
4,048
4,047
4,047
3,987
-
-
-
4,038 *
4,005
-
-
-
4,037 *
4,013
-
-
-
4,010 *
3,998
-
-
-
4,031 *
4,022
-
-
-
4,070 *
4,067
4,260
4,260
4,260
4,260
4,230
-
-
-
4,380 *
4,369
-
-
-
4,351 *
4,342
-
-
-
4,295 *
4,283
-
-
-
3,950 *
3,938
-
-
-
3,960 *
3,948
-
-
-
3,985 *
3,972
-
-
-
3,990 *
3,998
-
-
-
4,000 *
4,012
-
-
-
4,000 *
4,009
-
-
-
4,020 *
4,036
-
-
-
4,117 *
4,106
4,300
4,300
4,300
4,300
4,250
-
-
-
4,380 *
4,363
-
-
-
4,340 *
4,335
-
-
-
4,330 *
4,275
-
-
-
3,970 *
3,960
-
-
-
3,980 *
3,971
-
-
-
4,000 *
3,996
-
-
-
4,000 *
4,024
-
-
-
4,081 *
4,039
-
-
-
4,080 *
4,037
-
-
-
4,050 *
4,065
-
-
-
4,205 *
4,135
-
-
-
4,300 *
4,301
-
-
-
4,410 *
4,383
-
-
-
4,450 *
4,351
-
-
-
4,370 *
4,286
-
-
-
3,960 *
3,966
-
-
-
4,110 *
3,981
-
-
-
4,000 *
4,004
-
-
-
4,361 *
4,032
-
-
-
4,385 *
4,047
-
-
-
4,240 *
4,049
-
-
-
4,413 *
4,081
-
-
-
5,980 *
4,161
-
-
-
4,350 *
4,331
-
-
-
4,780 *
4,416
-
-
-
5,010 *
4,384
-
-
-
4,020 *
4,317
-
-
-
4,210 *
3,997
-
-
-
4,100 *
4,019
-
-
-
5,570 *
4,046
-
-
-
7,000 *
4,082
-
-
-
6,100 *
4,106
-
-
-
4,840 *
4,110
-
-
-
5,050 *
4,146
-
-
-
5,977 *
4,233
-
-
-
4,567 *
4,417
-
-
-
4,640 *
4,506
-
-
-
5,070 *
4,474
-
-
-
4,813 *
4,404
-
-
-
4,220 *
4,099
-
-
-
4,440 *
4,122
-
-
-
4,141 *
4,151
-
-
-
5,000 *
4,191
-
-
-
4,756 *
4,221
-
-
-
3,637 *
4,224
-
-
-
3,840 *
4,260
-
-
-
3,342 *
4,344
-
-
-
5,450 *
4,526
-
-
-
4,241 *
4,616
-
-
-
4,322 *
4,581
-
-
-
3,811 *
4,496
-
-
-
4,205 *
4,176
-
-
-
4,500 *
4,199
-
-
-
4,338 *
4,232
-
-
-
4,367 *
4,273
-
-
-
4,377 *
4,300
-
-
-
3,834 *
4,305
-
-
-
3,750 *
4,341
-
-
-
3,515 *
4,425
-
-
-
3,356 *
4,607
-
-
-
3,075 *
4,697
-
-
-
5,000 *
4,662
-
-
-
2,460 *
4,577
-
-
-
2,175 *
4,232
-
-
-
2,007 *
4,228
-
-
-
2,418 *
4,258
-
-
-
2,753 *
4,299
-
-
-
3,031 *
4,339
-
-
-
2,626 *
4,347
-
-
-
3,046 *
4,393
-
-
-
3,477 *
4,477
-
-
-
3,714 *
4,659
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts